拍板:35.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00035000 | 2024-05-14 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 2,384 | 24.61% |
| CSX240524C00035000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -0.11 | -47.83% | 39 | 6,930 | 21.68% |
| CSX240531C00035000 | 2024-05-14 10:49AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 100 | 788 | 16.99% |
| CSX240607C00035000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.45 | 0.15 | 0.25 | +0.10 | +28.57% | 4 | 36 | 18.07% |
| CSX240614C00035000 | 2024-05-14 11:15AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.30 | -0.17 | -36.17% | 12 | 5 | 17.48% |
| CSX240621C00035000 | 2024-05-14 3:41PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 125 | 6,940 | 17.14% |
| CSX240628C00035000 | 2024-05-14 10:04AM EDT | 2024-06-28 | 0.60 | 0.35 | 0.50 | -0.10 | -14.29% | 1 | 14 | 19.24% |
| CSX240816C00035000 | 2024-05-14 2:08PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.00 | -0.20 | -16.67% | 70 | 3,602 | 21.02% |
| CSX241115C00035000 | 2024-05-13 12:01PM EDT | 2024-11-15 | 1.90 | 1.40 | 1.80 | 0.00 | - | 2 | 232 | 23.41% |
| CSX250117C00035000 | 2024-05-14 3:32PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.30 | -0.33 | -12.79% | 2 | 5,003 | 24.71% |
| CSX250620C00035000 | 2024-05-14 1:23PM EDT | 2025-06-20 | 3.20 | 3.20 | 3.30 | -0.28 | -8.05% | 4 | 90 | 26.45% |
| CSX260116C00035000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 5.30 | 4.20 | 4.50 | 0.00 | - | 2 | 619 | 28.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00035000 | 2024-05-14 12:42PM EDT | 2024-05-17 | 1.11 | 1.00 | 2.00 | +0.45 | +68.18% | 14 | 1,062 | 59.86% |
| CSX240524P00035000 | 2024-05-14 2:26PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.90 | +0.21 | +23.60% | 15 | 204 | 54.30% |
| CSX240531P00035000 | 2024-05-14 1:11PM EDT | 2024-05-31 | 1.33 | 1.15 | 1.40 | +0.36 | +37.11% | 93 | 74 | 24.41% |
| CSX240607P00035000 | 2024-05-10 9:49AM EDT | 2024-06-07 | 0.89 | 1.20 | 1.35 | 0.00 | - | 1 | 5 | 19.09% |
| CSX240614P00035000 | 2024-05-14 1:04PM EDT | 2024-06-14 | 1.35 | 1.25 | 1.35 | +0.18 | +15.38% | 6 | 13 | 16.90% |
| CSX240621P00035000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.40 | +42.11% | 620 | 2,143 | 16.60% |
| CSX240628P00035000 | 2024-05-14 12:41PM EDT | 2024-06-28 | 1.40 | 1.35 | 1.50 | +0.31 | +28.44% | 1 | 2 | 17.68% |
| CSX240816P00035000 | 2024-05-14 2:23PM EDT | 2024-08-16 | 1.72 | 1.55 | 1.75 | +0.27 | +18.62% | 34 | 6,590 | 16.21% |
| CSX241115P00035000 | 2024-05-09 11:06AM EDT | 2024-11-15 | 1.95 | 1.85 | 2.45 | 0.00 | - | 1 | 386 | 19.04% |
| CSX250117P00035000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 2.45 | 2.40 | 3.70 | 0.00 | - | 11 | 3,319 | 27.69% |
| CSX250620P00035000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 1,740 | 17.55% |
| CSX260116P00035000 | 2024-05-13 11:41AM EDT | 2026-01-16 | 3.40 | 3.50 | 3.70 | 0.00 | - | 516 | 1,294 | 17.66% |
