合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517C00040000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 53 | 597 | 80.47% |
CSX240621C00040000 | 2024-05-13 12:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,611 | 35.06% |
CSX240816C00040000 | 2024-05-10 11:53AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 1,094 | 20.85% |
CSX241115C00040000 | 2024-05-10 2:37PM EDT | 2024-11-15 | 0.38 | 0.35 | 0.45 | 0.00 | - | 1 | 472 | 20.56% |
CSX250117C00040000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 174 | 4,624 | 22.06% |
CSX250620C00040000 | 2024-05-08 3:44PM EDT | 2025-06-20 | 1.45 | 1.40 | 1.60 | 0.00 | - | 177 | 282 | 23.88% |
CSX260116C00040000 | 2024-05-13 12:05PM EDT | 2026-01-16 | 2.35 | 2.45 | 2.80 | +0.02 | +0.86% | 1 | 776 | 26.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517P00040000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 6.00 | 4.00 | 5.60 | 0.00 | - | 2 | 8 | 96.48% |
CSX240621P00040000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 4.60 | 3.50 | 5.60 | 0.00 | - | 2 | 8 | 30.86% |
CSX240816P00040000 | 2024-04-29 2:49PM EDT | 2024-08-16 | 6.12 | 4.00 | 5.60 | 0.00 | - | 1 | 20 | 19.83% |
CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 5.40 | 6.10 | 0.00 | - | 2 | 4 | 23.10% |
CSX250117P00040000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 4.90 | 4.00 | 5.70 | 0.00 | - | 1 | 27 | 14.31% |
CSX250620P00040000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 6.00 | 3.80 | 5.90 | 0.00 | - | 5 | 39 | 13.67% |
CSX260116P00040000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 6.70 | 6.00 | 6.20 | 0.00 | - | 1 | 20 | 13.51% |