香港股市 已收市

Cotton Oct 24 (CT=F)

ICE Futures - ICE Futures 延遲價格。貨幣為 USX。
加入追蹤清單
70.76-0.10 (-0.14%)
市場開市。 截至 02:14PM EDT。

期貨鏈

合約名稱交易結算日期價格變化% 變化
CTV24.NYBCotton Oct 24 70.762:14PM EDT-0.10-0.14%
CTZ24.NYBCotton Dec 24 72.454:43AM EDT+0.01+0.01%
CTH25.NYBCotton Mar 25 74.244:43AM EDT-0.02-0.03%
CTK25.NYBCotton May 25 75.544:43AM EDT-0.05-0.07%
CTN25.NYBCotton Jul 25 76.454:43AM EDT-0.11-0.14%
CTV25.NYBCotton Oct 25 74.311:31AM EDT-1.74-2.29%
CTZ25.NYBCotton Dec 25 73.984:41AM EDT-0.05-0.07%
CTH26.NYBCotton Mar 26 74.0110:30AM EDT-1.25-1.66%
CTK26.NYBCotton May 26 74.464:46AM EDT-1.34-1.77%
CTN26.NYBCotton Jul 26 75.234:46AM EDT-1.00-1.31%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2.55+3.37%
CTZ26.NYBCotton Dec 26 74.411:41AM EDT+0.27+0.36%