認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 270.00 | 2.31 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 280.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 300.00 | 1.00 | 0.00 | - | 1 | 5 |
| 278.70 | 0.00 | - | 4 | 1 | 340.00 | - | - | - | - | - |
| 258.62 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 5.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 1 | 14 |
| 140.10 | 0.00 | - | 2 | 2 | 400.00 | 0.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 0.34 | 0.00 | - | 1 | 1 |
| 102.70 | 0.00 | - | - | 10 | 420.00 | 6.80 | 0.00 | - | - | 12 |
| 89.50 | 0.00 | - | 1 | 1 | 430.00 | 0.39 | 0.00 | - | 2 | 14 |
| 241.50 | 0.00 | - | 2 | 2 | 440.00 | 3.40 | 0.00 | - | 10 | 7 |
| 116.60 | 0.00 | - | 4 | 13 | 450.00 | 5.20 | 0.00 | - | 15 | 17 |
| 124.67 | 0.00 | - | 5 | 19 | 460.00 | 1.75 | 0.00 | - | 1 | 16 |
| 66.80 | 0.00 | - | 2 | 1 | 470.00 | 0.20 | 0.00 | - | 12 | 15 |
| 94.83 | 0.00 | - | 1 | 1 | 480.00 | 3.00 | 0.00 | - | 2 | 4 |
| 87.75 | 0.00 | - | 1 | 0 | 490.00 | 5.50 | 0.00 | - | 1 | 6 |
| 135.54 | 0.00 | - | 2 | 9 | 500.00 | 1.08 | 0.00 | - | 1 | 25 |
| 186.85 | 0.00 | - | 6 | 5 | 510.00 | 0.55 | 0.00 | - | 2 | 17 |
| 166.97 | 0.00 | - | 13 | 12 | 520.00 | 2.23 | 0.00 | - | 1 | 53 |
| 90.95 | 0.00 | - | 2 | 40 | 530.00 | 2.28 | 0.00 | - | 1 | 30 |
| 141.99 | 0.00 | - | 11 | 53 | 540.00 | 1.02 | 0.00 | - | 1 | 25 |
| 136.00 | 0.00 | - | 1 | 21 | 550.00 | 1.09 | 0.00 | - | 1 | 31 |
| 135.72 | 0.00 | - | 1 | 9 | 560.00 | 0.09 | 0.00 | - | 2 | 14 |
| 126.93 | 0.00 | - | 1 | 20 | 570.00 | 1.30 | 0.00 | - | 1 | 30 |
| 114.35 | +11.64 | +11.33% | 4 | 13 | 580.00 | 0.40 | 0.00 | - | 2 | 96 |
| 84.83 | 0.00 | - | 2 | 11 | 590.00 | 1.80 | 0.00 | - | 5 | 142 |
| 82.81 | 0.00 | - | 7 | 33 | 600.00 | 0.10 | -0.01 | -9.09% | 1 | 59 |
| - | - | - | - | - | 610.00 | 0.55 | 0.00 | - | 3 | 10 |
| 68.00 | 0.00 | - | 2 | 99 | 620.00 | 1.18 | +0.63 | +114.55% | 3 | 52 |
| - | - | - | - | - | 630.00 | 0.40 | 0.00 | - | 1 | 55 |
| 47.32 | 0.00 | - | 2 | 513 | 640.00 | 0.59 | 0.00 | - | 3 | 126 |
| 35.09 | 0.00 | - | 1 | 6 | 650.00 | 0.71 | 0.00 | - | 6 | 560 |
| 26.35 | 0.00 | - | 3 | 76 | 660.00 | 0.65 | -0.45 | -40.91% | 1 | 575 |
| 24.80 | 0.00 | - | 2 | 58 | 670.00 | 1.90 | +0.55 | +40.74% | 1 | 112 |
| 17.10 | +2.10 | +14.00% | 2 | 329 | 680.00 | 0.95 | -2.15 | -69.35% | 12 | 78 |
| 8.20 | +2.80 | +51.85% | 6 | 289 | 690.00 | 3.20 | -4.00 | -55.56% | 6 | 50 |
| 3.60 | +0.60 | +20.00% | 10 | 266 | 700.00 | 9.80 | -1.20 | -10.91% | 2 | 49 |
| 1.20 | +0.20 | +20.00% | 1 | 239 | 710.00 | 17.60 | 0.00 | - | - | 0 |
| 0.88 | +0.23 | +35.38% | 2 | 82 | 720.00 | 24.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 37 | 730.00 | - | - | - | - | - |
| 0.69 | +0.24 | +53.33% | 1 | 129 | 740.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 4 | 750.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 8 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 98.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 810.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 155.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 318 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
