香港股市 將在 4 分鐘 開市

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
695.69+3.73 (+0.54%)
收市:04:00PM EDT
696.89 +1.20 (+0.17%)
收市後: 07:39PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----240.000.050.00-1228
-----250.000.050.00-1546
-----260.000.350.00-18
-----270.002.310.00-1013
-----280.001.400.00-12
-----290.000.500.00-115
-----300.001.000.00-15
278.700.00-41340.00-----
258.620.00-21360.00-----
-----380.005.400.00-15
-----390.000.150.00-114
140.100.00-22400.000.750.00-17
-----410.000.340.00-11
102.700.00--10420.006.800.00--12
89.500.00-11430.000.390.00-214
241.500.00-22440.003.400.00-107
116.600.00-413450.005.200.00-1517
124.670.00-519460.001.750.00-116
66.800.00-21470.000.200.00-1215
94.830.00-11480.003.000.00-24
87.750.00-10490.005.500.00-16
135.540.00-29500.001.080.00-125
186.850.00-65510.000.550.00-217
166.970.00-1312520.002.230.00-153
90.950.00-240530.002.280.00-130
141.990.00-1153540.001.020.00-125
136.000.00-121550.001.090.00-131
135.720.00-19560.000.090.00-214
126.930.00-120570.001.300.00-130
114.35+11.64+11.33%413580.000.400.00-296
84.830.00-211590.001.800.00-5142
82.810.00-733600.000.10-0.01-9.09%159
-----610.000.550.00-310
68.000.00-299620.001.18+0.63+114.55%352
-----630.000.400.00-155
47.320.00-2513640.000.590.00-3126
35.090.00-16650.000.710.00-6560
26.350.00-376660.000.65-0.45-40.91%1575
24.800.00-258670.001.90+0.55+40.74%1112
17.10+2.10+14.00%2329680.000.95-2.15-69.35%1278
8.20+2.80+51.85%6289690.003.20-4.00-55.56%650
3.60+0.60+20.00%10266700.009.80-1.20-10.91%249
1.20+0.20+20.00%1239710.0017.600.00--0
0.88+0.23+35.38%282720.0024.100.00-20
0.300.00-137730.00-----
0.69+0.24+53.33%1129740.00-----
1.800.00-24750.00-----
0.480.00-48760.00-----
-----780.0098.000.00-40
0.050.00-18800.00-----
0.050.00-47810.00-----
-----820.00155.300.00-10
0.150.00-8318840.00-----
0.050.00-13860.00-----