認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719C00630000 | 2024-06-17 3:07PM EDT | 630.00 | 81.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CTAS240719C00650000 | 2024-06-17 3:12PM EDT | 650.00 | 62.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CTAS240719C00660000 | 2024-06-07 10:07AM EDT | 660.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CTAS240719C00670000 | 2024-06-18 12:36PM EDT | 670.00 | 49.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CTAS240719C00680000 | 2024-06-18 9:30AM EDT | 680.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CTAS240719C00690000 | 2024-06-18 2:37PM EDT | 690.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CTAS240719C00700000 | 2024-06-18 9:30AM EDT | 700.00 | 25.16 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CTAS240719C00710000 | 2024-06-18 1:25PM EDT | 710.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| CTAS240719C00720000 | 2024-06-18 12:22PM EDT | 720.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
| CTAS240719C00730000 | 2024-06-18 12:49PM EDT | 730.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| CTAS240719C00740000 | 2024-06-18 12:49PM EDT | 740.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| CTAS240719C00750000 | 2024-06-17 2:36PM EDT | 750.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 3.13% |
| CTAS240719C00760000 | 2024-06-17 3:51PM EDT | 760.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CTAS240719C00770000 | 2024-06-17 10:45AM EDT | 770.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719P00580000 | 2024-05-31 11:05AM EDT | 580.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CTAS240719P00590000 | 2024-06-03 11:44AM EDT | 590.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTAS240719P00600000 | 2024-06-18 2:27PM EDT | 600.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CTAS240719P00610000 | 2024-05-22 9:30AM EDT | 610.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CTAS240719P00620000 | 2024-05-22 9:30AM EDT | 620.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CTAS240719P00630000 | 2024-06-18 2:20PM EDT | 630.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CTAS240719P00640000 | 2024-06-18 9:35AM EDT | 640.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| CTAS240719P00650000 | 2024-06-18 9:35AM EDT | 650.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| CTAS240719P00660000 | 2024-06-17 3:53PM EDT | 660.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 6.25% |
| CTAS240719P00670000 | 2024-06-17 11:57AM EDT | 670.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| CTAS240719P00680000 | 2024-06-18 9:30AM EDT | 680.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| CTAS240719P00690000 | 2024-06-18 1:11PM EDT | 690.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
| CTAS240719P00700000 | 2024-06-18 3:36PM EDT | 700.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 1.56% |
| CTAS240719P00710000 | 2024-06-18 2:27PM EDT | 710.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.20% |
| CTAS240719P00720000 | 2024-06-18 12:47PM EDT | 720.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
