認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 580.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 590.00 | 2.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 610.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 2.55 | 0.00 | - | 1 | 4 |
| 50.12 | 0.00 | - | 2 | 2 | 630.00 | 3.57 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 640.00 | 5.02 | 0.00 | - | 2 | 9 |
| 42.40 | 0.00 | - | 2 | 4 | 650.00 | 2.25 | -4.80 | -68.09% | 1 | 8 |
| 36.67 | 0.00 | - | 1 | 11 | 660.00 | 10.25 | 0.00 | - | 2 | 10 |
| 35.00 | 0.00 | - | 2 | 6 | 670.00 | 10.60 | +0.45 | +4.43% | 3 | 21 |
| 26.40 | 0.00 | - | 3 | 6 | 680.00 | 13.55 | 0.00 | - | 2 | 8 |
| 17.79 | 0.00 | - | 1 | 13 | 690.00 | 16.50 | -0.90 | -5.17% | 7 | 44 |
| 17.40 | +0.70 | +4.19% | 8 | 15 | 700.00 | 22.40 | 0.00 | - | 39 | 27 |
| 10.00 | 0.00 | - | 4 | 8 | 710.00 | 27.20 | 0.00 | - | 6 | 9 |
| 7.57 | +0.58 | +8.30% | 1 | 17 | 720.00 | 40.00 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 4 | 730.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 10 | 750.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 770.00 | - | - | - | - | - |
