認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241220C00340000 | 2024-04-23 11:10AM EDT | 340.00 | 338.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CTAS241220C00470000 | 2024-05-29 1:54PM EDT | 470.00 | 208.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241220C00480000 | 2023-12-26 1:42PM EDT | 480.00 | 146.43 | 138.30 | 145.20 | 0.00 | - | - | 5 | 0.00% |
| CTAS241220C00490000 | 2024-03-27 9:35AM EDT | 490.00 | 210.68 | 185.20 | 194.40 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241220C00500000 | 2024-03-27 10:08AM EDT | 500.00 | 214.00 | 181.00 | 188.10 | 0.00 | - | 1 | 2 | 0.00% |
| CTAS241220C00510000 | 2024-03-27 9:31AM EDT | 510.00 | 180.00 | 167.00 | 176.20 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS241220C00530000 | 2024-03-25 11:55AM EDT | 530.00 | 135.00 | 150.20 | 160.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS241220C00540000 | 2024-05-17 11:28AM EDT | 540.00 | 165.20 | 168.00 | 174.70 | 0.00 | - | 1 | 1 | 26.42% |
| CTAS241220C00560000 | 2024-05-02 9:33AM EDT | 560.00 | 127.07 | 135.00 | 143.70 | 0.00 | - | 2 | 4 | 0.00% |
| CTAS241220C00570000 | 2024-03-26 2:17PM EDT | 570.00 | 99.00 | 118.10 | 125.60 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS241220C00580000 | 2024-06-13 10:09AM EDT | 580.00 | 127.28 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| CTAS241220C00590000 | 2024-05-02 9:33AM EDT | 590.00 | 103.38 | 109.00 | 118.00 | 0.00 | - | 2 | 9 | 0.00% |
| CTAS241220C00600000 | 2024-05-13 10:27AM EDT | 600.00 | 122.57 | 112.00 | 121.40 | 0.00 | - | 1 | 32 | 24.92% |
| CTAS241220C00610000 | 2024-04-15 2:04PM EDT | 610.00 | 92.70 | 108.00 | 115.30 | 0.00 | - | 2 | 1 | 26.34% |
| CTAS241220C00620000 | 2024-06-17 12:52PM EDT | 620.00 | 112.23 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| CTAS241220C00630000 | 2024-06-17 12:52PM EDT | 630.00 | 104.23 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| CTAS241220C00640000 | 2024-04-02 12:27PM EDT | 640.00 | 82.70 | 64.50 | 71.40 | 0.00 | - | 6 | 8 | 7.62% |
| CTAS241220C00650000 | 2024-03-27 10:42AM EDT | 650.00 | 86.30 | 62.00 | 67.80 | 0.00 | - | 3 | 14 | 14.01% |
| CTAS241220C00660000 | 2024-06-18 12:41PM EDT | 660.00 | 85.61 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CTAS241220C00670000 | 2024-05-28 10:28AM EDT | 670.00 | 54.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CTAS241220C00680000 | 2024-05-29 10:51AM EDT | 680.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| CTAS241220C00690000 | 2024-05-24 12:39PM EDT | 690.00 | 49.09 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CTAS241220C00700000 | 2024-05-29 1:54PM EDT | 700.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CTAS241220C00710000 | 2024-05-14 10:09AM EDT | 710.00 | 43.40 | 34.00 | 40.80 | 0.00 | - | 1 | 7 | 20.03% |
| CTAS241220C00720000 | 2024-05-29 2:33PM EDT | 720.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.39% |
| CTAS241220C00730000 | 2024-05-29 2:33PM EDT | 730.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |
| CTAS241220C00740000 | 2024-05-06 2:09PM EDT | 740.00 | 27.36 | 22.00 | 30.20 | 0.00 | - | 2 | 6 | 21.02% |
| CTAS241220C00750000 | 2024-01-29 4:44PM EDT | 750.00 | 9.00 | 10.10 | 16.80 | 0.00 | - | - | 1 | 15.79% |
| CTAS241220C00770000 | 2024-05-10 3:04PM EDT | 770.00 | 23.23 | 12.10 | 20.00 | 0.00 | - | - | 1 | 20.64% |
| CTAS241220C00780000 | 2024-05-07 11:46AM EDT | 780.00 | 17.00 | 10.00 | 17.90 | 0.00 | - | 2 | 15 | 20.90% |
| CTAS241220C00790000 | 2024-05-13 3:23PM EDT | 790.00 | 16.40 | 8.40 | 17.30 | 0.00 | - | 6 | 6 | 21.92% |
| CTAS241220C00800000 | 2024-05-29 3:22PM EDT | 800.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 3.13% |
| CTAS241220C00850000 | 2024-04-16 12:28PM EDT | 850.00 | 5.10 | 1.90 | 9.40 | 0.00 | - | 1 | 2 | 23.48% |
| CTAS241220C00860000 | 2024-05-21 1:38PM EDT | 860.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CTAS241220C00880000 | 2024-06-14 9:30AM EDT | 880.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CTAS241220C00900000 | 2024-05-23 9:30AM EDT | 900.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CTAS241220C00920000 | 2024-06-18 9:30AM EDT | 920.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CTAS241220C00960000 | 2024-05-28 9:30AM EDT | 960.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CTAS241220C01000000 | 2024-05-13 9:30AM EDT | 1,000.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CTAS241220C01040000 | 2024-06-05 10:29AM EDT | 1,040.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| CTAS241220C01050000 | 2024-06-05 10:29AM EDT | 1,050.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241220P00300000 | 2024-05-29 10:13AM EDT | 300.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| CTAS241220P00330000 | 2024-04-23 9:30AM EDT | 330.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CTAS241220P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 1.75 | 0.00 | 2.00 | 0.00 | - | - | 2 | 54.33% |
| CTAS241220P00350000 | 2024-04-29 9:30AM EDT | 350.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CTAS241220P00360000 | 2024-04-23 9:30AM EDT | 360.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CTAS241220P00370000 | 2024-04-23 9:30AM EDT | 370.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CTAS241220P00380000 | 2024-05-06 2:38PM EDT | 380.00 | 1.60 | 0.00 | 2.50 | 0.00 | - | 3 | 14 | 48.84% |
| CTAS241220P00390000 | 2024-05-22 9:30AM EDT | 390.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CTAS241220P00400000 | 2024-05-10 9:30AM EDT | 400.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 51.58% |
| CTAS241220P00410000 | 2024-05-10 9:30AM EDT | 410.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 49.69% |
| CTAS241220P00420000 | 2024-05-10 9:30AM EDT | 420.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 47.84% |
| CTAS241220P00430000 | 2024-05-22 9:30AM EDT | 430.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CTAS241220P00440000 | 2024-05-10 9:30AM EDT | 440.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 44.27% |
| CTAS241220P00450000 | 2024-05-22 9:30AM EDT | 450.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| CTAS241220P00460000 | 2024-05-22 9:30AM EDT | 460.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| CTAS241220P00470000 | 2024-05-22 9:30AM EDT | 470.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CTAS241220P00480000 | 2024-05-22 9:30AM EDT | 480.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CTAS241220P00490000 | 2024-05-22 9:30AM EDT | 490.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CTAS241220P00500000 | 2024-05-22 9:30AM EDT | 500.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CTAS241220P00510000 | 2024-05-10 9:31AM EDT | 510.00 | 4.10 | 0.05 | 7.90 | 0.00 | - | 1 | 3 | 37.25% |
| CTAS241220P00520000 | 2024-05-10 9:31AM EDT | 520.00 | 4.70 | 0.35 | 7.30 | 0.00 | - | 1 | 11 | 34.79% |
| CTAS241220P00530000 | 2024-05-15 9:30AM EDT | 530.00 | 5.80 | 0.05 | 8.40 | 0.00 | - | 1 | 5 | 34.50% |
| CTAS241220P00540000 | 2024-05-15 9:30AM EDT | 540.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CTAS241220P00550000 | 2024-05-16 10:36AM EDT | 550.00 | 6.60 | 1.00 | 9.70 | 0.00 | - | 2 | 12 | 32.60% |
| CTAS241220P00560000 | 2024-05-29 12:14PM EDT | 560.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CTAS241220P00570000 | 2024-06-06 10:41AM EDT | 570.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| CTAS241220P00580000 | 2024-05-07 10:10AM EDT | 580.00 | 9.50 | 5.00 | 12.60 | 0.00 | - | 1 | 11 | 30.23% |
| CTAS241220P00590000 | 2024-05-31 10:20AM EDT | 590.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CTAS241220P00600000 | 2024-06-17 3:22PM EDT | 600.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 6.25% |
| CTAS241220P00610000 | 2024-06-17 1:11PM EDT | 610.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 3.13% |
| CTAS241220P00630000 | 2024-04-11 1:05PM EDT | 630.00 | 23.80 | 13.20 | 19.50 | 0.00 | - | 1 | 3 | 26.34% |
| CTAS241220P00640000 | 2024-06-18 12:29PM EDT | 640.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 3.13% |
| CTAS241220P00650000 | 2024-04-11 1:05PM EDT | 650.00 | 30.40 | 18.90 | 24.70 | 0.00 | - | 1 | 1 | 25.64% |
| CTAS241220P00660000 | 2024-05-08 3:34PM EDT | 660.00 | 26.10 | 23.00 | 30.50 | 0.00 | - | 10 | 39 | 26.88% |
| CTAS241220P00670000 | 2024-05-07 2:03PM EDT | 670.00 | 29.46 | 26.80 | 33.80 | 0.00 | - | 1 | 51 | 26.51% |
| CTAS241220P00680000 | 2024-05-28 10:21AM EDT | 680.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| CTAS241220P00690000 | 2024-05-23 2:09PM EDT | 690.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
| CTAS241220P00700000 | 2024-05-23 2:36PM EDT | 700.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.39% |
| CTAS241220P00710000 | 2024-05-15 3:27PM EDT | 710.00 | 45.70 | 39.00 | 46.30 | 0.00 | - | 5 | 2 | 23.29% |
| CTAS241220P00790000 | 2024-04-10 10:51AM EDT | 790.00 | 117.55 | 89.90 | 97.90 | 0.00 | - | - | 0 | 22.89% |
| CTAS241220P00900000 | 2024-04-10 10:51AM EDT | 900.00 | 227.25 | 196.20 | 206.00 | 0.00 | - | - | 0 | 34.22% |
