認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321C00450000 | 2024-06-04 1:11PM EDT | 450.00 | 247.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS250321C00680000 | 2024-06-04 2:29PM EDT | 680.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250321C00690000 | 2024-06-13 10:09AM EDT | 690.00 | 59.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250321C00700000 | 2024-06-17 3:45PM EDT | 700.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250321C00710000 | 2024-05-28 11:57AM EDT | 710.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CTAS250321C00720000 | 2024-06-04 3:55PM EDT | 720.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CTAS250321C00730000 | 2024-05-28 3:49PM EDT | 730.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CTAS250321C00740000 | 2024-05-16 9:36AM EDT | 740.00 | 42.51 | 37.00 | 44.70 | 0.00 | - | - | 1 | 24.02% |
| CTAS250321C00750000 | 2024-06-18 12:10PM EDT | 750.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTAS250321C00760000 | 2024-06-12 12:08PM EDT | 760.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CTAS250321C00800000 | 2024-06-13 11:07AM EDT | 800.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250321C00820000 | 2024-06-03 11:10AM EDT | 820.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250321C00840000 | 2024-05-29 10:52AM EDT | 840.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTAS250321C00940000 | 2024-06-12 9:30AM EDT | 940.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321P00370000 | 2024-05-22 9:46AM EDT | 370.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTAS250321P00470000 | 2024-06-11 9:30AM EDT | 470.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CTAS250321P00500000 | 2024-05-28 2:10PM EDT | 500.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250321P00560000 | 2024-06-17 11:38AM EDT | 560.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250321P00580000 | 2024-05-28 3:53PM EDT | 580.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CTAS250321P00600000 | 2024-05-31 3:40PM EDT | 600.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250321P00640000 | 2024-05-24 12:42PM EDT | 640.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CTAS250321P00690000 | 2024-05-20 12:50PM EDT | 690.00 | 40.90 | 30.30 | 38.90 | 0.00 | - | - | 1 | 19.38% |
| CTAS250321P00700000 | 2024-05-22 11:31AM EDT | 700.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CTAS250321P00710000 | 2024-06-13 12:16PM EDT | 710.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS250321P00720000 | 2024-06-14 10:57AM EDT | 720.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
