認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 2.15 | 0.00 | - | - | 1 |
| 247.70 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 6.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 10.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 14.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 600.00 | 19.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 640.00 | 25.80 | 0.00 | - | 10 | 10 |
| 67.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 59.41 | 0.00 | - | 1 | 1 | 690.00 | 40.90 | 0.00 | - | - | 1 |
| 57.20 | -8.50 | -12.94% | 65 | 2 | 700.00 | 41.45 | 0.00 | - | 1 | 1 |
| 42.50 | 0.00 | - | 1 | 7 | 710.00 | 52.50 | 0.00 | - | 2 | 2 |
| 43.70 | 0.00 | - | 8 | 6 | 720.00 | 56.20 | -4.55 | -7.49% | 2 | 0 |
| 34.28 | 0.00 | - | 8 | 5 | 730.00 | - | - | - | - | - |
| 42.51 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 34.63 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 11 | 84 | 760.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 10 | 800.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 2 | 840.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
