認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 4 | 10 |
| 174.50 | 0.00 | - | 1 | 1 | 330.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 380.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 5.40 | 0.00 | - | 9 | 9 |
| 134.40 | 0.00 | - | - | 1 | 400.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 7.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 3.60 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 430.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 3.44 | 0.00 | - | 5 | 5 |
| 100.85 | 0.00 | - | 1 | 1 | 450.00 | 18.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
| 79.27 | 0.00 | - | - | 5 | 470.00 | 2.24 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 480.00 | 0.90 | 0.00 | - | 1 | 11 |
| 183.90 | 0.00 | - | 1 | 5 | 490.00 | 0.80 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 500.00 | 0.35 | 0.00 | - | 1 | 73 |
| 157.55 | 0.00 | - | 6 | 5 | 510.00 | 3.00 | 0.00 | - | 128 | 150 |
| 95.66 | 0.00 | - | 1 | 3 | 520.00 | 0.15 | 0.00 | - | 5 | 12 |
| 62.00 | 0.00 | - | 1 | 19 | 530.00 | 0.20 | -0.14 | -41.18% | 1 | 38 |
| 74.76 | 0.00 | - | 50 | 26 | 540.00 | 0.15 | -0.14 | -48.28% | 1 | 50 |
| - | - | - | - | - | 550.00 | 0.43 | 0.00 | - | 2 | 34 |
| 103.69 | 0.00 | - | 2 | 6 | 560.00 | 0.89 | 0.00 | - | 1 | 33 |
| 95.80 | 0.00 | - | 2 | 23 | 570.00 | 0.82 | 0.00 | - | 1 | 39 |
| 83.57 | 0.00 | - | 2 | 21 | 580.00 | 0.80 | 0.00 | - | 1 | 114 |
| 35.56 | 0.00 | - | 5 | 82 | 590.00 | 0.46 | 0.00 | - | 1 | 78 |
| 62.34 | 0.00 | - | 1 | 49 | 600.00 | 0.85 | 0.00 | - | 2 | 51 |
| 59.40 | 0.00 | - | 1 | 34 | 610.00 | 0.65 | +0.34 | +109.68% | 1 | 29 |
| 46.00 | 0.00 | - | 1 | 24 | 620.00 | 0.36 | -0.34 | -48.57% | 5 | 40 |
| 42.00 | +9.00 | +27.27% | 10 | 77 | 630.00 | 1.10 | 0.00 | - | 14 | 142 |
| 22.25 | 0.00 | - | 10 | 45 | 640.00 | 1.00 | -0.85 | -45.95% | 1 | 44 |
| 23.51 | 0.00 | - | 1 | 27 | 650.00 | 1.30 | -2.72 | -67.66% | 39 | 96 |
| 15.66 | +4.66 | +42.36% | 3 | 169 | 660.00 | 3.85 | -3.67 | -48.80% | 8 | 65 |
| 10.60 | +5.00 | +89.29% | 7 | 67 | 670.00 | 7.40 | -5.40 | -42.19% | 2 | 125 |
| 5.11 | +2.66 | +108.57% | 17 | 617 | 680.00 | 20.35 | 0.00 | - | 1 | 55 |
| 2.50 | +1.37 | +121.24% | 32 | 91 | 690.00 | 29.51 | 0.00 | - | 1 | 13 |
| 1.05 | +0.53 | +101.92% | 5 | 444 | 700.00 | 26.90 | 0.00 | - | 5 | 2 |
| 0.63 | 0.00 | - | 1 | 14 | 710.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 15 | 720.00 | 34.30 | 0.00 | - | 50 | 0 |
| 0.58 | 0.00 | - | 1 | 97 | 730.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 750.00 | 85.56 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 1 | 760.00 | 90.78 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 810.00 | 145.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,000.00 | 335.56 | 0.00 | - | - | 0 |
