合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00600000 | 2024-06-10 12:15PM EDT | 2024-06-21 | 82.81 | 92.10 | 98.40 | 0.00 | - | 7 | 33 | 84.08% |
CTAS240816C00600000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 100.76 | 99.10 | 105.70 | +42.95 | +74.30% | 1 | 10 | 38.97% |
CTAS241115C00600000 | 2024-06-14 3:34PM EDT | 2024-11-15 | 112.45 | 110.00 | 116.90 | +18.00 | +19.06% | 4 | 1 | 33.98% |
CTAS241220C00600000 | 2024-05-13 10:27AM EDT | 2024-12-20 | 122.57 | 112.00 | 121.40 | 0.00 | - | 1 | 32 | 33.66% |
CTAS250117C00600000 | 2024-06-05 10:47AM EDT | 2025-01-17 | 114.52 | 119.00 | 126.10 | 0.00 | - | 1 | 1 | 34.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00600000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | -0.01 | -9.09% | 1 | 59 | 56.98% |
CTAS240719P00600000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 1.42 | 0.00 | 2.50 | 0.00 | - | - | 2 | 34.63% |
CTAS240816P00600000 | 2024-06-12 12:54PM EDT | 2024-08-16 | 1.90 | 0.35 | 7.00 | 0.00 | - | 1 | 78 | 34.39% |
CTAS241115P00600000 | 2024-03-20 3:52PM EDT | 2024-11-15 | 21.50 | 12.90 | 19.80 | 0.00 | - | - | 1 | 32.92% |
CTAS241220P00600000 | 2024-06-06 2:22PM EDT | 2024-12-20 | 11.50 | 9.00 | 13.10 | 0.00 | - | 1 | 20 | 24.85% |
CTAS250117P00600000 | 2024-06-06 1:49PM EDT | 2025-01-17 | 13.10 | 7.00 | 14.40 | 0.00 | - | 10 | 1 | 24.10% |
CTAS250321P00600000 | 2024-05-31 3:40PM EDT | 2025-03-21 | 19.20 | 10.40 | 17.60 | 0.00 | - | 1 | 4 | 23.12% |