合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00640000 | 2024-06-07 1:21PM EDT | 2024-06-21 | 47.32 | 52.40 | 59.10 | 0.00 | - | 2 | 513 | 54.46% |
CTAS240816C00640000 | 2024-05-10 12:07PM EDT | 2024-08-16 | 73.53 | 52.00 | 60.30 | 0.00 | - | 1 | 19 | 20.03% |
CTAS241220C00640000 | 2024-04-02 12:27PM EDT | 2024-12-20 | 82.70 | 64.50 | 71.40 | 0.00 | - | 6 | 8 | 19.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00640000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 0.59 | 0.40 | 1.25 | 0.00 | - | 3 | 126 | 41.48% |
CTAS240719P00640000 | 2024-06-11 9:49AM EDT | 2024-07-19 | 5.02 | 0.15 | 4.40 | 0.00 | - | 2 | 9 | 26.47% |
CTAS240816P00640000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 6.80 | 1.85 | 10.30 | -0.50 | -6.85% | 2 | 68 | 27.46% |
CTAS241115P00640000 | 2024-06-03 11:10AM EDT | 2024-11-15 | 19.10 | 10.00 | 17.70 | 0.00 | - | 2 | 4 | 22.83% |
CTAS241220P00640000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 22.00 | 13.20 | 21.20 | 0.00 | - | 5 | 104 | 22.73% |
CTAS250117P00640000 | 2024-06-06 1:49PM EDT | 2025-01-17 | 22.10 | 15.70 | 22.40 | 0.00 | - | 10 | 1 | 21.88% |
CTAS250321P00640000 | 2024-05-24 12:42PM EDT | 2025-03-21 | 25.80 | 19.00 | 27.20 | 0.00 | - | 10 | 10 | 21.57% |