合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00650000 | 2024-06-07 10:07AM EDT | 2024-06-21 | 35.09 | 43.70 | 49.40 | 0.00 | - | 1 | 6 | 52.53% |
CTAS240719C00650000 | 2024-06-10 10:57AM EDT | 2024-07-19 | 42.40 | 49.00 | 55.20 | 0.00 | - | 2 | 4 | 32.09% |
CTAS240816C00650000 | 2024-06-12 3:25PM EDT | 2024-08-16 | 55.83 | 54.10 | 61.20 | 0.00 | - | 1 | 166 | 30.32% |
CTAS241115C00650000 | 2024-05-07 11:38AM EDT | 2024-11-15 | 80.30 | 61.20 | 68.90 | 0.00 | - | 50 | 52 | 24.29% |
CTAS241220C00650000 | 2024-03-27 10:42AM EDT | 2024-12-20 | 86.30 | 62.00 | 67.80 | 0.00 | - | 3 | 14 | 21.28% |
CTAS250117C00650000 | 2024-05-08 12:06PM EDT | 2025-01-17 | 85.60 | 71.00 | 78.40 | 0.00 | - | - | 4 | 25.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00650000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 0.71 | 0.40 | 1.30 | 0.00 | - | 6 | 560 | 38.64% |
CTAS240719P00650000 | 2024-06-10 10:44AM EDT | 2024-07-19 | 2.25 | 2.05 | 5.80 | -4.80 | -68.09% | 1 | 8 | 26.00% |
CTAS240816P00650000 | 2024-06-14 3:00PM EDT | 2024-08-16 | 8.50 | 3.80 | 12.30 | -0.70 | -7.61% | 1 | 32 | 26.90% |
CTAS241115P00650000 | 2024-06-11 11:54AM EDT | 2024-11-15 | 19.00 | 13.10 | 17.70 | 0.00 | - | 6 | 7 | 20.76% |
CTAS241220P00650000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 30.40 | 18.90 | 24.70 | 0.00 | - | 1 | 1 | 22.78% |
CTAS250117P00650000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 25.40 | 18.00 | 25.20 | 0.00 | - | - | 1 | 21.52% |