香港股市 已收市

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
695.69+3.73 (+0.54%)
收市:04:00PM EDT
696.89 +1.20 (+0.17%)
收市後: 07:39PM EDT
價內期權
拍板:660.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CTAS240621C006600002024-06-10 3:24PM EDT2024-06-2126.3532.1038.700.00-37638.19%
CTAS240719C006600002024-06-07 10:07AM EDT2024-07-1936.6741.0048.300.00-11131.96%
CTAS240816C006600002024-06-07 10:30AM EDT2024-08-1642.6046.0052.000.00-17327.55%
CTAS241115C006600002024-06-06 2:20PM EDT2024-11-1557.1062.2068.900.00-1127.93%
CTAS241220C006600002024-05-28 10:28AM EDT2024-12-2060.2369.0076.400.00-23029.23%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CTAS240621P006600002024-06-14 12:33PM EDT2024-06-210.650.451.35-0.45-40.91%157529.87%
CTAS240719P006600002024-06-06 12:52PM EDT2024-07-1910.253.807.900.00-21025.24%
CTAS240816P006600002024-06-12 3:47PM EDT2024-08-1610.707.4012.500.00-125723.72%
CTAS241115P006600002024-06-14 11:08AM EDT2024-11-1520.6014.1023.30-6.20-23.13%13621.97%
CTAS241220P006600002024-05-08 3:34PM EDT2024-12-2026.1023.0030.500.00-103923.77%
CTAS250117P006600002024-05-15 12:55PM EDT2025-01-1728.1021.0028.200.00--121.02%