合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00660000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 26.35 | 32.10 | 38.70 | 0.00 | - | 3 | 76 | 41.25% |
CTAS240719C00660000 | 2024-06-07 10:07AM EDT | 2024-07-19 | 36.67 | 41.00 | 48.30 | 0.00 | - | 1 | 11 | 32.43% |
CTAS240816C00660000 | 2024-06-07 10:30AM EDT | 2024-08-16 | 42.60 | 46.00 | 52.00 | 0.00 | - | 1 | 73 | 27.77% |
CTAS241115C00660000 | 2024-06-06 2:20PM EDT | 2024-11-15 | 57.10 | 62.20 | 68.90 | 0.00 | - | 1 | 1 | 28.02% |
CTAS241220C00660000 | 2024-05-28 10:28AM EDT | 2024-12-20 | 60.23 | 69.00 | 76.40 | 0.00 | - | 2 | 30 | 29.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00660000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 0.65 | 0.45 | 1.35 | -0.45 | -40.91% | 1 | 575 | 32.26% |
CTAS240719P00660000 | 2024-06-06 12:52PM EDT | 2024-07-19 | 10.25 | 3.80 | 7.90 | 0.00 | - | 2 | 10 | 25.60% |
CTAS240816P00660000 | 2024-06-12 3:47PM EDT | 2024-08-16 | 10.70 | 7.40 | 12.50 | 0.00 | - | 1 | 257 | 23.91% |
CTAS241115P00660000 | 2024-06-14 11:08AM EDT | 2024-11-15 | 20.60 | 14.10 | 23.30 | -6.20 | -23.13% | 13 | 6 | 22.05% |
CTAS241220P00660000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 26.10 | 23.00 | 30.50 | 0.00 | - | 10 | 39 | 23.83% |
CTAS250117P00660000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 28.10 | 21.00 | 28.20 | 0.00 | - | - | 1 | 21.07% |