合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00680000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 17.10 | 14.90 | 18.70 | +2.10 | +14.00% | 2 | 329 | 24.71% |
CTAS240719C00680000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 26.40 | 26.10 | 31.80 | 0.00 | - | 3 | 6 | 27.60% |
CTAS240816C00680000 | 2024-06-14 1:26PM EDT | 2024-08-16 | 35.65 | 32.20 | 39.90 | +0.95 | +2.74% | 1 | 71 | 27.81% |
CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 40.99 | 44.00 | 50.60 | 0.00 | - | 3 | 5 | 23.82% |
CTAS241220C00680000 | 2024-05-29 10:51AM EDT | 2024-12-20 | 40.00 | 56.00 | 64.20 | 0.00 | - | 20 | 25 | 28.48% |
CTAS250117C00680000 | 2024-06-10 12:13PM EDT | 2025-01-17 | 55.32 | 60.10 | 65.90 | 0.00 | - | - | 14 | 27.38% |
CTAS250321C00680000 | 2024-06-04 2:29PM EDT | 2025-03-21 | 67.50 | 68.00 | 76.90 | 0.00 | - | 1 | 1 | 28.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00680000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.75 | -2.15 | -69.35% | 12 | 78 | 19.76% |
CTAS240719P00680000 | 2024-06-13 3:28PM EDT | 2024-07-19 | 13.55 | 10.80 | 12.60 | 0.00 | - | 2 | 8 | 23.23% |
CTAS240816P00680000 | 2024-06-13 11:03AM EDT | 2024-08-16 | 18.70 | 13.00 | 20.40 | 0.00 | - | 1 | 42 | 24.36% |
CTAS241115P00680000 | 2024-06-14 11:51AM EDT | 2024-11-15 | 28.10 | 22.80 | 27.70 | -5.90 | -17.35% | 13 | 14 | 19.71% |
CTAS241220P00680000 | 2024-05-28 10:21AM EDT | 2024-12-20 | 39.00 | 25.10 | 33.80 | 0.00 | - | 1 | 7 | 20.93% |
CTAS250117P00680000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 34.60 | 28.20 | 35.10 | 0.00 | - | 1 | 3 | 20.16% |