合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00690000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 8.20 | 7.30 | 10.20 | +2.80 | +51.85% | 6 | 289 | 19.72% |
CTAS240719C00690000 | 2024-06-11 10:08AM EDT | 2024-07-19 | 17.79 | 20.10 | 25.00 | 0.00 | - | 1 | 13 | 26.13% |
CTAS240816C00690000 | 2024-06-14 1:19PM EDT | 2024-08-16 | 29.51 | 28.80 | 32.20 | +5.21 | +21.44% | 2 | 91 | 25.70% |
CTAS241115C00690000 | 2024-05-28 9:35AM EDT | 2024-11-15 | 40.00 | 43.00 | 49.70 | 0.00 | - | 1 | 4 | 26.18% |
CTAS241220C00690000 | 2024-05-24 12:39PM EDT | 2024-12-20 | 49.09 | 50.00 | 57.30 | 0.00 | - | 1 | 17 | 27.46% |
CTAS250321C00690000 | 2024-06-13 10:09AM EDT | 2025-03-21 | 59.41 | 62.00 | 68.60 | 0.00 | - | 1 | 1 | 27.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00690000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 3.20 | 2.40 | 3.90 | -4.00 | -55.56% | 6 | 50 | 17.90% |
CTAS240719P00690000 | 2024-06-14 11:51AM EDT | 2024-07-19 | 16.50 | 14.60 | 16.40 | -0.90 | -5.17% | 7 | 44 | 22.66% |
CTAS240816P00690000 | 2024-06-13 2:32PM EDT | 2024-08-16 | 22.50 | 16.90 | 23.30 | 0.00 | - | 2 | 72 | 22.88% |
CTAS241115P00690000 | 2024-06-03 1:33PM EDT | 2024-11-15 | 40.00 | 26.30 | 31.20 | 0.00 | - | 1 | 11 | 19.00% |
CTAS241220P00690000 | 2024-05-23 2:09PM EDT | 2024-12-20 | 35.20 | 29.20 | 37.50 | 0.00 | - | 7 | 8 | 20.33% |
CTAS250117P00690000 | 2024-06-05 10:22AM EDT | 2025-01-17 | 46.10 | 32.20 | 39.00 | 0.00 | - | 1 | 3 | 19.68% |
CTAS250321P00690000 | 2024-05-20 12:50PM EDT | 2025-03-21 | 40.90 | 36.00 | 44.00 | 0.00 | - | - | 1 | 19.40% |