合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00700000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.60 | 3.20 | 4.10 | +0.60 | +20.00% | 10 | 266 | 16.84% |
CTAS240719C00700000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 17.40 | 17.60 | 19.50 | +0.70 | +4.19% | 8 | 15 | 25.41% |
CTAS240816C00700000 | 2024-06-13 10:26AM EDT | 2024-08-16 | 19.48 | 22.90 | 25.60 | 0.00 | - | 2 | 227 | 24.15% |
CTAS241115C00700000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 40.00 | 37.00 | 44.10 | 0.00 | - | 12 | 16 | 25.67% |
CTAS241220C00700000 | 2024-05-29 1:54PM EDT | 2024-12-20 | 33.00 | 44.00 | 51.20 | 0.00 | - | 1 | 17 | 26.72% |
CTAS250117C00700000 | 2024-05-15 1:02PM EDT | 2025-01-17 | 55.90 | 48.00 | 54.40 | 0.00 | - | - | 2 | 26.43% |
CTAS250321C00700000 | 2024-06-14 10:04AM EDT | 2025-03-21 | 57.20 | 57.10 | 63.40 | -8.50 | -12.94% | 65 | 2 | 26.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00700000 | 2024-06-14 12:23PM EDT | 2024-06-21 | 9.80 | 6.80 | 8.30 | -1.20 | -10.91% | 2 | 49 | 16.52% |
CTAS240719P00700000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 22.40 | 18.90 | 20.90 | 0.00 | - | 39 | 27 | 21.98% |
CTAS240816P00700000 | 2024-05-23 11:42AM EDT | 2024-08-16 | 21.58 | 21.90 | 26.40 | 0.00 | - | 6 | 26 | 21.09% |
CTAS241115P00700000 | 2024-06-05 10:32AM EDT | 2024-11-15 | 39.90 | 30.30 | 38.90 | 0.00 | - | 2 | 6 | 20.39% |
CTAS241220P00700000 | 2024-05-23 2:36PM EDT | 2024-12-20 | 39.50 | 34.10 | 42.20 | 0.00 | - | 6 | 12 | 20.05% |
CTAS250321P00700000 | 2024-05-22 11:31AM EDT | 2025-03-21 | 41.45 | 40.20 | 48.20 | 0.00 | - | 1 | 1 | 18.94% |