合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00710000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.20 | 0.05 | 1.90 | +0.20 | +20.00% | 1 | 239 | 18.87% |
CTAS240719C00710000 | 2024-06-13 12:10PM EDT | 2024-07-19 | 10.00 | 13.00 | 15.30 | 0.00 | - | 4 | 8 | 25.37% |
CTAS241115C00710000 | 2024-05-23 3:41PM EDT | 2024-11-15 | 33.20 | 32.10 | 38.90 | 0.00 | - | 1 | 3 | 25.19% |
CTAS241220C00710000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 43.40 | 34.00 | 40.80 | 0.00 | - | 1 | 7 | 23.68% |
CTAS250117C00710000 | 2024-06-10 12:13PM EDT | 2025-01-17 | 39.62 | 43.00 | 49.30 | 0.00 | - | - | 14 | 26.07% |
CTAS250321C00710000 | 2024-05-28 11:57AM EDT | 2025-03-21 | 42.50 | 51.00 | 57.70 | 0.00 | - | 1 | 7 | 26.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00710000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 17.60 | 13.80 | 19.00 | 0.00 | - | - | 0 | 28.66% |
CTAS240719P00710000 | 2024-06-12 11:11AM EDT | 2024-07-19 | 27.20 | 24.50 | 26.40 | 0.00 | - | 6 | 9 | 21.47% |
CTAS241220P00710000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 45.70 | 39.00 | 46.30 | 0.00 | - | 5 | 2 | 19.27% |
CTAS250321P00710000 | 2024-06-13 12:16PM EDT | 2025-03-21 | 52.50 | 45.00 | 52.50 | 0.00 | - | 2 | 2 | 18.38% |