合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00730000 | 2024-06-11 3:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 37 | 36.37% |
CTAS240719C00730000 | 2024-06-03 2:47PM EDT | 2024-07-19 | 3.20 | 3.50 | 8.40 | 0.00 | - | 1 | 4 | 24.55% |
CTAS241115C00730000 | 2024-06-05 2:39PM EDT | 2024-11-15 | 23.50 | 23.00 | 29.90 | 0.00 | - | 2 | 10 | 24.46% |
CTAS241220C00730000 | 2024-05-29 2:33PM EDT | 2024-12-20 | 22.15 | 29.00 | 35.90 | 0.00 | - | 1 | 40 | 25.14% |
CTAS250117C00730000 | 2024-06-14 1:01PM EDT | 2025-01-17 | 35.00 | 29.00 | 36.20 | -3.50 | -9.09% | - | 2 | 23.59% |
CTAS250321C00730000 | 2024-05-28 3:49PM EDT | 2025-03-21 | 34.28 | 41.00 | 48.30 | 0.00 | - | 8 | 5 | 25.79% |