合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00760000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.48 | 0.00 | 4.30 | 0.00 | - | 4 | 8 | 52.41% |
CTAS240719C00760000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 2.42 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 27.92% |
CTAS240816C00760000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 5.10 | 0.75 | 9.30 | +1.50 | +41.67% | 4 | 8 | 26.40% |
CTAS241115C00760000 | 2024-05-08 1:20PM EDT | 2024-11-15 | 17.60 | 11.60 | 17.40 | 0.00 | - | 1 | 14 | 22.34% |
CTAS250117C00760000 | 2024-05-22 2:24PM EDT | 2025-01-17 | 27.78 | 21.00 | 28.60 | 0.00 | - | - | 1 | 24.61% |
CTAS250321C00760000 | 2024-06-12 12:08PM EDT | 2025-03-21 | 33.20 | 29.00 | 36.20 | 0.00 | - | 11 | 84 | 24.96% |