合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00800000 | 2024-04-17 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 75.48% |
CTAS240816C00800000 | 2024-05-23 10:56AM EDT | 2024-08-16 | 3.60 | 0.05 | 6.00 | 0.00 | - | 2 | 2 | 30.06% |
CTAS241115C00800000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.10 | 4.30 | 10.60 | 0.00 | - | 1 | 2 | 23.17% |
CTAS241220C00800000 | 2024-05-29 3:22PM EDT | 2024-12-20 | 8.00 | 7.80 | 15.10 | 0.00 | - | 21 | 63 | 23.99% |
CTAS250117C00800000 | 2024-06-11 11:11AM EDT | 2025-01-17 | 12.70 | 11.00 | 17.70 | 0.00 | - | 1 | 5 | 23.93% |
CTAS250321C00800000 | 2024-06-13 11:07AM EDT | 2025-03-21 | 19.40 | 16.60 | 24.50 | 0.00 | - | 1 | 10 | 24.42% |