合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00650000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 23.51 | 23.40 | 30.50 | 0.00 | - | 1 | 27 | 30.21% |
CTAS240621C00650000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 25.77 | 30.20 | 36.00 | 0.00 | - | 6 | 8 | 22.65% |
CTAS240816C00650000 | 2024-04-30 9:38AM EDT | 2024-08-16 | 42.90 | 43.90 | 50.30 | 0.00 | - | 2 | 168 | 26.17% |
CTAS241115C00650000 | 2024-03-22 12:42PM EDT | 2024-11-15 | 46.20 | 55.40 | 61.00 | 0.00 | - | 2 | 2 | 24.84% |
CTAS241220C00650000 | 2024-03-27 10:42AM EDT | 2024-12-20 | 86.30 | 62.00 | 67.80 | 0.00 | - | 3 | 14 | 26.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00650000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 1.30 | 0.95 | 2.85 | -2.72 | -67.66% | 39 | 96 | 21.09% |
CTAS240621P00650000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 5.85 | 5.20 | 6.40 | -3.35 | -36.41% | 69 | 609 | 16.08% |
CTAS240816P00650000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 22.00 | 11.60 | 18.40 | 0.00 | - | 2 | 29 | 20.38% |
CTAS241115P00650000 | 2024-03-27 10:05AM EDT | 2024-11-15 | 19.20 | 27.80 | 33.60 | 0.00 | - | 1 | 1 | 23.08% |
CTAS241220P00650000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 30.40 | 26.10 | 31.80 | 0.00 | - | 1 | 1 | 20.38% |