合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00690000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 2.50 | 1.85 | 2.90 | +1.37 | +121.24% | 32 | 91 | 16.20% |
CTAS240621C00690000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 8.10 | 9.30 | 10.10 | +1.80 | +28.57% | 1 | 13 | 16.95% |
CTAS240816C00690000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 21.70 | 23.00 | 26.10 | 0.00 | - | 3 | 22 | 22.95% |
CTAS241115C00690000 | 2024-04-11 11:57AM EDT | 2024-11-15 | 39.00 | 37.60 | 43.70 | 0.00 | - | - | 3 | 25.75% |
CTAS241220C00690000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 40.55 | 44.10 | 49.90 | 0.00 | - | 1 | 17 | 26.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00690000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 29.51 | 14.20 | 19.60 | 0.00 | - | 1 | 13 | 17.98% |
CTAS240621P00690000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 30.10 | 22.00 | 23.20 | 0.00 | - | - | 1 | 13.83% |
CTAS240816P00690000 | 2024-04-22 2:26PM EDT | 2024-08-16 | 36.20 | 31.00 | 33.60 | 0.00 | - | 2 | 4 | 17.01% |
CTAS241115P00690000 | 2024-04-15 11:30AM EDT | 2024-11-15 | 45.80 | 39.30 | 45.00 | 0.00 | - | 1 | 4 | 18.32% |
CTAS241220P00690000 | 2024-04-18 2:29PM EDT | 2024-12-20 | 50.50 | 43.30 | 48.00 | 0.00 | - | 1 | 1 | 18.28% |