認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241220C00052500 | 2024-03-28 11:00AM EDT | 52.50 | 8.17 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 50.12% |
| CTLT241220C00055000 | 2024-06-21 10:39AM EDT | 55.00 | 4.95 | 2.40 | 7.00 | 0.00 | - | 1 | 12 | 41.58% |
| CTLT241220C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 40.71% |
| CTLT241220C00062500 | 2024-06-28 9:30AM EDT | 62.50 | 0.85 | 0.00 | 1.00 | -0.15 | -15.00% | 1 | 7 | 19.58% |
| CTLT241220C00065000 | 2024-06-24 12:46PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 50.95% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241220P00030000 | 2024-06-05 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 137 | 58.45% |
| CTLT241220P00032500 | 2024-06-10 9:30AM EDT | 32.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 125 | 86.08% |
| CTLT241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 77.37% |
| CTLT241220P00037500 | 2024-03-04 10:30AM EDT | 37.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 69.24% |
| CTLT241220P00050000 | 2024-06-05 9:30AM EDT | 50.00 | 1.80 | 0.30 | 5.00 | 0.00 | - | - | 1 | 52.97% |
| CTLT241220P00052500 | 2024-06-18 9:30AM EDT | 52.50 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.43% |
| CTLT241220P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 2.15 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 36.51% |
| CTLT241220P00057500 | 2024-06-28 10:21AM EDT | 57.50 | 0.50 | 1.10 | 6.00 | -4.70 | -90.38% | 1 | 1 | 34.09% |
| CTLT241220P00062500 | 2024-06-06 10:30AM EDT | 62.50 | 6.00 | 4.60 | 9.00 | 0.00 | - | 1 | 0 | 32.34% |
