認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT250117C00022500 | 2023-11-13 3:38PM EDT | 22.50 | 14.50 | 17.00 | 22.00 | 0.00 | - | - | 52 | 0.00% |
| CTLT250117C00025000 | 2023-10-20 1:00PM EDT | 25.00 | 20.61 | 17.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT250117C00030000 | 2024-02-05 1:19PM EDT | 30.00 | 30.30 | 26.50 | 31.00 | 0.00 | - | 1 | 9 | 99.27% |
| CTLT250117C00032500 | 2024-03-20 2:54PM EDT | 32.50 | 24.50 | 22.60 | 27.50 | 0.00 | - | 1 | 1 | 75.78% |
| CTLT250117C00035000 | 2023-12-14 2:51PM EDT | 35.00 | 12.00 | 18.10 | 20.50 | 0.00 | - | - | 1 | 37.45% |
| CTLT250117C00037500 | 2023-12-06 12:45PM EDT | 37.50 | 9.30 | 13.40 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT250117C00040000 | 2024-02-09 10:47AM EDT | 40.00 | 21.00 | 16.50 | 21.00 | 0.00 | - | 11 | 31 | 64.64% |
| CTLT250117C00042500 | 2024-01-04 11:08AM EDT | 42.50 | 8.80 | 15.00 | 19.00 | 0.00 | - | 1 | 8 | 63.31% |
| CTLT250117C00045000 | 2024-04-04 10:59AM EDT | 45.00 | 14.66 | 11.50 | 16.10 | 0.00 | - | 25 | 43 | 50.40% |
| CTLT250117C00047500 | 2023-12-28 3:51PM EDT | 47.50 | 8.70 | 12.20 | 13.40 | 0.00 | - | 1 | 9 | 53.98% |
| CTLT250117C00050000 | 2024-02-16 10:30AM EDT | 50.00 | 9.09 | 7.50 | 12.50 | 0.00 | - | 1 | 298 | 60.82% |
| CTLT250117C00052500 | 2024-05-16 1:10PM EDT | 52.50 | 6.00 | 4.10 | 9.00 | 0.00 | - | 5 | 13 | 46.28% |
| CTLT250117C00055000 | 2024-06-12 3:06PM EDT | 55.00 | 5.00 | 2.20 | 7.00 | 0.00 | - | 3 | 74 | 41.15% |
| CTLT250117C00057500 | 2024-06-18 9:30AM EDT | 57.50 | 3.40 | 0.50 | 5.40 | -0.20 | -5.56% | 1 | 85 | 37.81% |
| CTLT250117C00060000 | 2024-06-18 9:30AM EDT | 60.00 | 2.10 | 0.75 | 5.00 | +0.30 | +16.67% | 2 | 143 | 40.78% |
| CTLT250117C00062500 | 2024-06-18 9:30AM EDT | 62.50 | 1.30 | 0.05 | 4.10 | -0.89 | -40.64% | 1 | 35 | 40.06% |
| CTLT250117C00065000 | 2024-05-23 2:55PM EDT | 65.00 | 0.10 | 0.05 | 1.60 | 0.00 | - | 10 | 288 | 27.67% |
| CTLT250117C00070000 | 2024-02-15 11:08AM EDT | 70.00 | 0.50 | 0.05 | 5.00 | 0.00 | - | 12 | 38 | 57.35% |
| CTLT250117C00075000 | 2024-02-05 12:21PM EDT | 75.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 63.88% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT250117P00017500 | 2024-04-25 9:33AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 105 | 73.24% |
| CTLT250117P00020000 | 2024-04-25 9:43AM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 15 | 129.03% |
| CTLT250117P00025000 | 2023-11-24 12:18PM EDT | 25.00 | 1.41 | 0.95 | 1.40 | 0.00 | - | 2 | 2 | 83.25% |
| CTLT250117P00027500 | 2024-04-24 9:30AM EDT | 27.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 20 | 94.24% |
| CTLT250117P00030000 | 2024-06-05 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 25 | 51.03% |
| CTLT250117P00032500 | 2024-05-20 9:38AM EDT | 32.50 | 0.45 | 0.00 | 3.50 | 0.00 | - | 1 | 22 | 68.14% |
| CTLT250117P00035000 | 2024-05-31 10:30AM EDT | 35.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 66 | 47.58% |
| CTLT250117P00037500 | 2024-04-17 9:30AM EDT | 37.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 61.08% |
| CTLT250117P00040000 | 2024-06-12 9:30AM EDT | 40.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 26 | 63.33% |
| CTLT250117P00042500 | 2024-06-12 9:30AM EDT | 42.50 | 1.15 | 0.00 | 2.90 | 0.00 | - | 1 | 16 | 51.73% |
| CTLT250117P00045000 | 2024-05-23 12:39PM EDT | 45.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 59.50% |
| CTLT250117P00047500 | 2024-05-23 12:34PM EDT | 47.50 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 51.90% |
| CTLT250117P00050000 | 2024-05-23 12:34PM EDT | 50.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.43% |
| CTLT250117P00052500 | 2024-06-18 9:30AM EDT | 52.50 | 2.45 | 0.05 | 5.00 | +0.25 | +11.36% | 1 | 7 | 38.20% |
| CTLT250117P00055000 | 2024-06-14 9:44AM EDT | 55.00 | 2.60 | 1.00 | 5.90 | 0.00 | - | 2 | 20 | 35.77% |
| CTLT250117P00057500 | 2024-05-21 2:01PM EDT | 57.50 | 3.05 | 2.00 | 6.50 | 0.00 | - | 120 | 180 | 30.70% |
| CTLT250117P00060000 | 2024-05-31 12:42PM EDT | 60.00 | 6.00 | 4.50 | 7.70 | 0.00 | - | 1 | 123 | 28.13% |
| CTLT250117P00062500 | 2024-05-20 11:35AM EDT | 62.50 | 7.10 | 7.00 | 10.00 | 0.00 | - | 1 | 12 | 31.35% |
| CTLT250117P00065000 | 2024-05-30 9:53AM EDT | 65.00 | 11.00 | 7.90 | 12.50 | 0.00 | - | 40 | 0 | 35.34% |
| CTLT250117P00070000 | 2024-02-05 12:20PM EDT | 70.00 | 10.00 | 11.00 | 15.50 | 0.00 | - | - | 0 | 26.03% |
