合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTLT250620C00057500 | 2024-04-04 3:59PM EDT | 57.50 | 4.60 | 2.00 | 7.00 | 0.00 | - | 40 | 41 | 34.11% |
CTLT250620C00062500 | 2024-04-15 9:30AM EDT | 62.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
CTLT250620C00065000 | 2024-04-15 9:30AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTLT250620P00030000 | 2024-03-20 9:30AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CTLT250620P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
CTLT250620P00042500 | 2024-06-21 9:30AM EDT | 42.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 54.74% |
CTLT250620P00045000 | 2024-06-24 9:30AM EDT | 45.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 48.68% |
CTLT250620P00047500 | 2024-06-12 9:30AM EDT | 47.50 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 42.82% |
CTLT250620P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 1.95 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 27.22% |
CTLT250620P00052500 | 2024-06-24 9:30AM EDT | 52.50 | 2.45 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 33.80% |
CTLT250620P00055000 | 2024-03-19 9:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |