認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.60 | 0.00 | - | 5 | 10 |
| 40.20 | 0.00 | - | 7 | 8 | 20.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 1.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 25.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | - | 1 |
| 27.41 | 0.00 | - | 1 | 13 | 30.00 | 0.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | - | 4 |
| 20.70 | 0.00 | - | 5 | 0 | 35.00 | 0.80 | 0.00 | - | 5 | 109 |
| 22.90 | 0.00 | - | 1 | 12 | 37.50 | - | - | - | - | - |
| 20.68 | 0.00 | - | 1 | 0 | 40.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 2.40 | 0.00 | - | 1 | 5 |
| 13.75 | 0.00 | - | 7 | 7 | 45.00 | 2.35 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 47.50 | 10.10 | 0.00 | - | 2 | 3 |
| 9.40 | 0.00 | - | 15 | 15 | 50.00 | 3.00 | 0.00 | - | 1 | 3 |
| 10.80 | 0.00 | - | 4 | 2 | 52.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 63 | 64 | 55.00 | 2.40 | 0.00 | - | 10 | 16 |
| 5.95 | 0.00 | - | 2 | 63 | 57.50 | 4.80 | 0.00 | - | 1 | 75 |
| 3.70 | 0.00 | - | 42 | 201 | 60.00 | 6.70 | 0.00 | - | 10 | 327 |
| 1.70 | 0.00 | - | 6 | 39 | 62.50 | 4.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 159 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 70.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 3 | 75.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
