認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00025000 | 2023-10-18 3:40PM EDT | 25.00 | 20.30 | 14.00 | 18.70 | 0.00 | - | 4 | 4 | 0.00% |
| CTLT240621C00035000 | 2024-03-08 11:51AM EDT | 35.00 | 22.59 | 19.70 | 24.50 | 0.00 | - | 3 | 5 | 457.81% |
| CTLT240621C00037500 | 2023-11-13 11:54AM EDT | 37.50 | 3.23 | 5.60 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| CTLT240621C00040000 | 2024-02-08 10:44AM EDT | 40.00 | 17.80 | 15.20 | 19.50 | 0.00 | - | 1 | 22 | 376.95% |
| CTLT240621C00042500 | 2024-02-23 1:17PM EDT | 42.50 | 16.90 | 12.30 | 16.50 | 0.00 | - | 1 | 212 | 298.44% |
| CTLT240621C00045000 | 2024-02-23 4:10PM EDT | 45.00 | 15.70 | 9.90 | 14.00 | 0.00 | - | 1 | 388 | 258.30% |
| CTLT240621C00047500 | 2024-03-01 11:19AM EDT | 47.50 | 10.50 | 7.90 | 12.50 | 0.00 | - | 2 | 41 | 258.11% |
| CTLT240621C00050000 | 2024-06-03 9:56AM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTLT240621C00052500 | 2024-05-17 3:38PM EDT | 52.50 | 3.65 | 2.80 | 6.00 | 0.00 | - | 2 | 26 | 126.47% |
| CTLT240621C00055000 | 2024-06-17 3:53PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CTLT240621C00057500 | 2024-06-17 3:24PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,216 | 0 | 12.50% |
| CTLT240621C00060000 | 2024-06-17 10:44AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CTLT240621C00062500 | 2024-04-12 3:08PM EDT | 62.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 277 | 73.05% |
| CTLT240621C00065000 | 2024-05-03 9:36AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 398 | 72.66% |
| CTLT240621C00070000 | 2023-11-24 12:31PM EDT | 70.00 | 0.38 | 0.45 | 0.80 | 0.00 | - | 7 | 7 | 183.79% |
| CTLT240621C00075000 | 2024-01-02 12:58PM EDT | 75.00 | 0.40 | 0.95 | 1.25 | 0.00 | - | - | 7 | 257.42% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00022500 | 2024-01-09 11:59AM EDT | 22.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 4 | 343.75% |
| CTLT240621P00025000 | 2023-12-11 3:34PM EDT | 25.00 | 0.73 | 0.00 | 0.55 | 0.00 | - | 5 | 46 | 435.16% |
| CTLT240621P00030000 | 2023-12-18 1:52PM EDT | 30.00 | 1.11 | 0.45 | 0.70 | 0.00 | - | 1 | 47 | 405.47% |
| CTLT240621P00032500 | 2024-02-05 10:54AM EDT | 32.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 558.98% |
| CTLT240621P00035000 | 2024-02-05 12:07PM EDT | 35.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 20 | 16 | 501.07% |
| CTLT240621P00037500 | 2024-02-05 11:24AM EDT | 37.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 59 | 219.92% |
| CTLT240621P00040000 | 2024-02-27 3:13PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 165.63% |
| CTLT240621P00042500 | 2024-01-31 2:20PM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| CTLT240621P00045000 | 2024-04-30 1:32PM EDT | 45.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 259 | 165.23% |
| CTLT240621P00047500 | 2024-06-07 2:00PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CTLT240621P00050000 | 2024-06-17 2:57PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| CTLT240621P00052500 | 2024-06-17 2:34PM EDT | 52.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CTLT240621P00055000 | 2024-06-17 3:21PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 1.56% |
| CTLT240621P00057500 | 2024-05-31 1:01PM EDT | 57.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTLT240621P00060000 | 2024-06-11 10:08AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTLT240621P00065000 | 2024-02-27 3:13PM EDT | 65.00 | 6.36 | 8.00 | 11.00 | 0.00 | - | - | 0 | 180.47% |
