認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531C00019000 | 2024-05-10 11:13AM EDT | 19.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240531C00020000 | 2024-05-16 10:59AM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240531C00023500 | 2024-05-16 10:26AM EDT | 23.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240531C00026000 | 2024-04-18 3:57PM EDT | 26.00 | 1.55 | 1.20 | 3.30 | 0.00 | - | - | 0 | 137.11% |
| CTRA240531C00027000 | 2024-05-28 10:02AM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240531C00027500 | 2024-05-28 3:41PM EDT | 27.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| CTRA240531C00028000 | 2024-05-28 3:08PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CTRA240531C00028500 | 2024-05-28 10:28AM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTRA240531C00029000 | 2024-05-28 3:12PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| CTRA240531C00029500 | 2024-05-28 11:49AM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CTRA240531C00030000 | 2024-05-22 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CTRA240531C00031000 | 2024-05-08 10:43AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240531C00032000 | 2024-05-01 2:58PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CTRA240531C00033000 | 2024-05-10 9:33AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRA240531C00034000 | 2024-04-26 11:07AM EDT | 34.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 188.28% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531P00025000 | 2024-05-01 11:26AM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTRA240531P00026000 | 2024-05-20 2:05PM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240531P00026500 | 2024-05-24 2:52PM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CTRA240531P00027000 | 2024-05-28 1:01PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CTRA240531P00027500 | 2024-05-28 11:45AM EDT | 27.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CTRA240531P00028000 | 2024-05-28 3:38PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CTRA240531P00029000 | 2024-05-15 10:49AM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRA240531P00030000 | 2024-05-23 11:16AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
