合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240531C00020000 | 2024-05-16 10:59AM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CTRA240621C00020000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
CTRA240719C00020000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
CTRA241018C00020000 | 2024-04-29 12:23PM EDT | 2024-10-18 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTRA250117C00020000 | 2024-05-24 11:15AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,827 | 0.00% |
CTRA250620C00020000 | 2024-04-24 10:56AM EDT | 2025-06-20 | 8.88 | 5.50 | 10.40 | 0.00 | - | 1 | 29 | 61.43% |
CTRA260116C00020000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00020000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
CTRA240719P00020000 | 2024-05-22 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 199 | 25.00% |
CTRA250117P00020000 | 2024-05-10 12:36PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 939 | 12.50% |
CTRA250620P00020000 | 2024-05-21 11:09AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,936 | 6.25% |
CTRA260116P00020000 | 2024-05-08 9:48AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |