拍板:27.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531C00027000 | 2024-05-28 10:02AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| CTRA240607C00027000 | 2024-05-22 11:38AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| CTRA240614C00027000 | 2024-05-28 1:13PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CTRA240621C00027000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 24 | 2,587 | 0.00% |
| CTRA240719C00027000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,204 | 0.00% |
| CTRA241018C00027000 | 2024-05-24 1:58PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 464 | 0.00% |
| CTRA250117C00027000 | 2024-05-28 1:59PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 29 | 3,192 | 0.00% |
| CTRA250620C00027000 | 2024-05-15 12:49PM EDT | 2025-06-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 587 | 0.00% |
| CTRA260116C00027000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531P00027000 | 2024-05-28 1:01PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 107 | 6.25% |
| CTRA240607P00027000 | 2024-05-28 10:19AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| CTRA240614P00027000 | 2024-05-28 10:27AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTRA240621P00027000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 2,267 | 3.13% |
| CTRA240628P00027000 | 2024-05-28 2:54PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CTRA240705P00027000 | 2024-05-28 12:49PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| CTRA240719P00027000 | 2024-05-28 11:32AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 546 | 1.56% |
| CTRA241018P00027000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 601 | 797 | 0.78% |
| CTRA250117P00027000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,995 | 0.78% |
| CTRA250620P00027000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| CTRA260116P00027000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 0.39% |
