合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240614C00028000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
CTRA240621C00028000 | 2024-06-10 1:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
CTRA240628C00028000 | 2024-06-10 2:35PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CTRA240705C00028000 | 2024-06-06 10:54AM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CTRA240719C00028000 | 2024-06-10 12:35PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
CTRA241018C00028000 | 2024-06-10 3:39PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CTRA250117C00028000 | 2024-06-07 1:15PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240614P00028000 | 2024-06-10 2:54PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
CTRA240621P00028000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.78% |
CTRA240628P00028000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
CTRA240705P00028000 | 2024-06-03 9:49AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
CTRA240719P00028000 | 2024-06-10 12:30PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
CTRA241018P00028000 | 2024-06-07 3:07PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CTRA250117P00028000 | 2024-06-07 1:01PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |