合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240614C00030000 | 2024-06-10 10:57AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 15 | 0 | 39.45% |
CTRA240621C00030000 | 2024-06-10 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 115 | 2,677 | 25.59% |
CTRA240628C00030000 | 2024-06-10 12:53PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 50 | 75 | 24.61% |
CTRA240705C00030000 | 2024-06-07 10:12AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 23.93% |
CTRA240719C00030000 | 2024-06-10 2:54PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.06 | +42.86% | 124 | 1,333 | 23.24% |
CTRA241018C00030000 | 2024-06-10 2:50PM EDT | 2024-10-18 | 1.00 | 0.75 | 0.90 | +0.35 | +53.85% | 79 | 1,688 | 24.15% |
CTRA250117C00030000 | 2024-06-10 2:42PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.45 | +0.36 | +31.58% | 5 | 9,193 | 25.12% |
CTRA250620C00030000 | 2024-06-05 10:00AM EDT | 2025-06-20 | 2.05 | 2.00 | 2.55 | 0.00 | - | 12 | 2,327 | 29.07% |
CTRA260116C00030000 | 2024-06-10 11:43AM EDT | 2026-01-16 | 3.10 | 2.85 | 3.70 | 0.00 | - | 3 | 1,978 | 31.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00030000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 2.50 | 1.85 | 2.80 | 0.00 | - | 79 | 222 | 54.69% |
CTRA240719P00030000 | 2024-06-05 12:59PM EDT | 2024-07-19 | 2.47 | 1.90 | 2.05 | 0.00 | - | 4 | 41 | 20.12% |
CTRA241018P00030000 | 2024-06-04 11:42AM EDT | 2024-10-18 | 3.10 | 2.35 | 2.60 | 0.00 | - | 86 | 390 | 21.24% |
CTRA250117P00030000 | 2024-06-03 2:42PM EDT | 2025-01-17 | 3.00 | 2.65 | 3.00 | 0.00 | - | 100 | 913 | 21.22% |
CTRA250620P00030000 | 2024-06-04 10:26AM EDT | 2025-06-20 | 4.20 | 1.60 | 5.90 | 0.00 | - | 300 | 0 | 42.02% |
CTRA260116P00030000 | 2024-05-29 11:17AM EDT | 2026-01-16 | 4.40 | 1.50 | 4.90 | 0.00 | - | 10 | 556 | 26.62% |