Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 2024-04-03 11:37AM EDT | 37.50 | 34.90 | 25.70 | 30.50 | 0.00 | - | 4 | 2 | 149.22% |
| CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 50.00 | 25.50 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 154.00% |
| CTSH240517C00062500 | 2024-04-30 9:36AM EDT | 62.50 | 4.70 | 4.00 | 4.30 | 0.00 | - | 1 | 18 | 49.07% |
| CTSH240517C00065000 | 2024-05-01 3:51PM EDT | 65.00 | 2.60 | 2.55 | 2.65 | -0.20 | -7.14% | 224 | 157 | 45.22% |
| CTSH240517C00067500 | 2024-05-01 3:58PM EDT | 67.50 | 1.45 | 1.45 | 1.55 | -0.10 | -6.45% | 161 | 894 | 44.53% |
| CTSH240517C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.84 | 0.75 | 0.85 | -0.01 | -1.18% | 311 | 2,560 | 44.53% |
| CTSH240517C00072500 | 2024-05-01 3:49PM EDT | 72.50 | 0.43 | 0.40 | 0.50 | +0.03 | +7.50% | 185 | 5,059 | 46.68% |
| CTSH240517C00075000 | 2024-05-01 3:43PM EDT | 75.00 | 0.26 | 0.15 | 0.25 | +0.01 | +4.00% | 32 | 500 | 46.78% |
| CTSH240517C00077500 | 2024-04-30 2:32PM EDT | 77.50 | 0.15 | 0.05 | 0.50 | +0.03 | +25.00% | 2 | 1,460 | 56.15% |
| CTSH240517C00080000 | 2024-05-01 1:06PM EDT | 80.00 | 0.05 | 0.05 | 0.30 | -0.35 | -87.50% | 1 | 1,119 | 58.01% |
| CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 82.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 55.86% |
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 85.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 58.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00055000 | 2024-05-01 3:38PM EDT | 55.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 69 | 1 | 51.56% |
| CTSH240517P00060000 | 2024-05-01 3:41PM EDT | 60.00 | 0.55 | 0.60 | 0.65 | +0.10 | +22.22% | 431 | 81 | 46.97% |
| CTSH240517P00062500 | 2024-05-01 3:55PM EDT | 62.50 | 1.25 | 1.15 | 1.30 | +0.25 | +25.00% | 68 | 96 | 46.39% |
| CTSH240517P00065000 | 2024-05-01 3:38PM EDT | 65.00 | 2.15 | 2.15 | 2.30 | +0.09 | +4.37% | 50 | 200 | 45.58% |
| CTSH240517P00067500 | 2024-05-01 3:27PM EDT | 67.50 | 3.60 | 3.60 | 3.80 | +0.40 | +12.50% | 422 | 1,574 | 46.83% |
| CTSH240517P00070000 | 2024-05-01 3:35PM EDT | 70.00 | 4.93 | 3.40 | 6.80 | -0.20 | -3.90% | 10 | 3,887 | 72.17% |
| CTSH240517P00072500 | 2024-04-26 11:07AM EDT | 72.50 | 6.10 | 5.50 | 9.80 | 0.00 | - | 1 | 283 | 96.09% |
| CTSH240517P00075000 | 2024-05-01 1:21PM EDT | 75.00 | 9.80 | 8.70 | 12.10 | +1.22 | +14.22% | 5 | 254 | 64.80% |
| CTSH240517P00077500 | 2024-05-01 12:20PM EDT | 77.50 | 12.59 | 10.00 | 14.80 | +6.65 | +111.95% | 1 | 26 | 55.86% |
