Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240719C00060000 | 2024-04-22 2:43PM EDT | 60.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CTSH240719C00062500 | 2024-04-26 10:02AM EDT | 62.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CTSH240719C00065000 | 2024-05-01 3:47PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 403 | 430 | 0.00% |
| CTSH240719C00067500 | 2024-05-01 3:39PM EDT | 67.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 23 | 65 | 1.56% |
| CTSH240719C00070000 | 2024-05-01 3:06PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 53 | 255 | 3.13% |
| CTSH240719C00072500 | 2024-05-01 2:45PM EDT | 72.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 92 | 215 | 6.25% |
| CTSH240719C00075000 | 2024-04-30 3:09PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 6.25% |
| CTSH240719C00077500 | 2024-04-30 9:54AM EDT | 77.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 6.25% |
| CTSH240719C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| CTSH240719C00082500 | 2024-04-23 10:40AM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 12.50% |
| CTSH240719C00085000 | 2024-04-15 11:12AM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| CTSH240719C00087500 | 2024-03-07 12:11PM EDT | 87.50 | 1.50 | 0.20 | 0.30 | 0.00 | - | 11 | 66 | 38.67% |
| CTSH240719C00090000 | 2024-04-26 12:58PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| CTSH240719C00095000 | 2024-02-22 1:08PM EDT | 95.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 8 | 332 | 51.42% |
| CTSH240719C00100000 | 2024-03-08 12:54PM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 53.96% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240719P00037500 | 2024-03-22 11:41AM EDT | 37.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 84.28% |
| CTSH240719P00040000 | 2024-02-20 4:46PM EDT | 40.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 3 | 86.13% |
| CTSH240719P00050000 | 2023-11-29 12:18PM EDT | 50.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 41.16% |
| CTSH240719P00055000 | 2024-01-29 11:46AM EDT | 55.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 31.25% |
| CTSH240719P00060000 | 2024-05-01 3:49PM EDT | 60.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 6.25% |
| CTSH240719P00062500 | 2024-05-01 1:04PM EDT | 62.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 52 | 97 | 3.13% |
| CTSH240719P00065000 | 2024-05-01 1:39PM EDT | 65.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.39% |
| CTSH240719P00067500 | 2024-04-30 10:03AM EDT | 67.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| CTSH240719P00070000 | 2024-04-30 11:52AM EDT | 70.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| CTSH240719P00072500 | 2024-04-15 10:07AM EDT | 72.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 206 | 0.00% |
| CTSH240719P00075000 | 2024-05-01 9:55AM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 77.50 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 0.00% |
| CTSH240719P00080000 | 2024-03-27 10:42AM EDT | 80.00 | 7.40 | 13.00 | 14.00 | 0.00 | - | 4 | 95 | 0.00% |
| CTSH240719P00082500 | 2024-03-15 1:56PM EDT | 82.50 | 8.21 | 12.10 | 15.00 | 0.00 | - | 1 | 81 | 0.00% |
| CTSH240719P00085000 | 2024-04-05 2:07PM EDT | 85.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| CTSH240719P00090000 | 2024-02-02 12:22PM EDT | 90.00 | 13.00 | 11.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| CTSH240719P00110000 | 2024-04-12 10:17AM EDT | 110.00 | 40.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTSH240719P00115000 | 2024-03-26 3:31PM EDT | 115.00 | 42.77 | 46.00 | 50.50 | 0.00 | - | 4 | 0 | 79.49% |
