Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH241018C00047500 | 2024-04-17 2:42PM EDT | 47.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CTSH241018C00060000 | 2024-04-22 12:26PM EDT | 60.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CTSH241018C00065000 | 2024-05-01 12:01PM EDT | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 40 | 159 | 0.00% |
| CTSH241018C00067500 | 2024-05-01 12:00PM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 1.56% |
| CTSH241018C00070000 | 2024-05-01 3:51PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 771 | 771 | 3.13% |
| CTSH241018C00072500 | 2024-05-01 3:05PM EDT | 72.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 3.13% |
| CTSH241018C00075000 | 2024-05-01 10:25AM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 6.25% |
| CTSH241018C00077500 | 2024-04-25 3:15PM EDT | 77.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 475 | 968 | 6.25% |
| CTSH241018C00080000 | 2024-05-01 3:12PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 395 | 6.25% |
| CTSH241018C00082500 | 2024-04-26 12:18PM EDT | 82.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 6.25% |
| CTSH241018C00085000 | 2024-05-01 3:38PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,263 | 6.25% |
| CTSH241018C00087500 | 2024-04-24 3:31PM EDT | 87.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CTSH241018C00090000 | 2024-04-25 3:41PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| CTSH241018C00095000 | 2024-03-26 12:33PM EDT | 95.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 6 | 8 | 38.92% |
| CTSH241018C00100000 | 2024-04-22 9:46AM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH241018P00040000 | 2024-02-27 12:44PM EDT | 40.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 10 | 38.09% |
| CTSH241018P00047500 | 2024-03-05 4:33PM EDT | 47.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 90 | 37.92% |
| CTSH241018P00055000 | 2024-04-26 3:52PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CTSH241018P00060000 | 2024-05-01 3:36PM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 865 | 862 | 3.13% |
| CTSH241018P00062500 | 2024-04-29 11:37AM EDT | 62.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| CTSH241018P00065000 | 2024-05-01 3:36PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 133 | 175 | 0.20% |
| CTSH241018P00067500 | 2024-05-01 11:57AM EDT | 67.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CTSH241018P00070000 | 2024-04-29 11:34AM EDT | 70.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| CTSH241018P00072500 | 2024-04-22 3:20PM EDT | 72.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 129 | 243 | 0.00% |
| CTSH241018P00075000 | 2024-05-01 1:21PM EDT | 75.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| CTSH241018P00077500 | 2024-04-18 9:54AM EDT | 77.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| CTSH241018P00085000 | 2024-04-10 10:12AM EDT | 85.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 101 | 199 | 0.00% |
| CTSH241018P00087500 | 2024-04-01 10:18AM EDT | 87.50 | 15.50 | 20.10 | 24.20 | 0.00 | - | 1 | 4 | 44.69% |
| CTSH241018P00090000 | 2024-03-13 9:55AM EDT | 90.00 | 13.50 | 19.00 | 22.20 | 0.00 | - | - | 2 | 0.00% |
