合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00055000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTSH240719C00055000 | 2024-06-13 3:29PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
CTSH241018C00055000 | 2024-05-29 12:26PM EDT | 2024-10-18 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTSH250117C00055000 | 2024-05-29 12:27PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTSH260116C00055000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00055000 | 2024-06-10 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CTSH240719P00055000 | 2024-01-29 11:46AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 45.02% |
CTSH241018P00055000 | 2024-06-04 11:57AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CTSH250117P00055000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CTSH250620P00055000 | 2024-06-12 1:13PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
CTSH260116P00055000 | 2024-06-05 11:40AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |