Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00060000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 6.80 | 4.50 | 8.40 | +6.80 | - | 1 | 18 | 97.36% |
| CTSH240621C00060000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 6.70 | 5.30 | 8.60 | 0.00 | - | 43 | 115 | 53.20% |
| CTSH240719C00060000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 9.60 | 6.90 | 7.20 | 0.00 | - | - | 3 | 27.27% |
| CTSH241018C00060000 | 2024-04-22 12:26PM EDT | 2024-10-18 | 10.40 | 7.20 | 10.80 | 0.00 | - | 1 | 13 | 42.74% |
| CTSH250117C00060000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 10.45 | 8.50 | 10.50 | 0.00 | - | 10 | 109 | 32.86% |
| CTSH250620C00060000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 13.30 | 9.50 | 12.10 | 0.00 | - | 21 | 22 | 32.37% |
| CTSH260116C00060000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 14.80 | 11.60 | 16.20 | 0.00 | - | 1 | 1 | 39.49% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00060000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 90 | 460 | 39.45% |
| CTSH240621P00060000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 3 | 215 | 22.95% |
| CTSH240719P00060000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.50 | -0.68 | -63.55% | 4 | 39 | 21.44% |
| CTSH241018P00060000 | 2024-05-03 2:33PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.60 | -0.10 | -6.25% | 21 | 858 | 23.33% |
| CTSH250117P00060000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 2.55 | 2.00 | 2.70 | 0.00 | - | 7 | 796 | 24.84% |
| CTSH250620P00060000 | 2024-05-03 10:09AM EDT | 2025-06-20 | 3.60 | 3.70 | 3.90 | -0.30 | -7.69% | 8 | 232 | 24.61% |
| CTSH260116P00060000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 5.40 | 4.80 | 5.20 | 0.00 | - | 2 | 52 | 24.27% |
