合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517C00067500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.30 | -37.50% | 70 | 963 | 21.05% |
CTSH240621C00067500 | 2024-05-03 11:39AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.40 | -0.25 | -14.29% | 153 | 542 | 20.29% |
CTSH240719C00067500 | 2024-05-03 3:26PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.00 | -0.23 | -10.80% | 5 | 76 | 21.17% |
CTSH241018C00067500 | 2024-05-03 2:40PM EDT | 2024-10-18 | 4.10 | 3.80 | 4.60 | -0.10 | -2.38% | 2 | 63 | 28.86% |
CTSH250117C00067500 | 2024-05-03 12:53PM EDT | 2025-01-17 | 5.80 | 5.50 | 7.50 | -0.70 | -10.77% | 79 | 128 | 36.29% |
CTSH250620C00067500 | 2024-05-03 12:30PM EDT | 2025-06-20 | 8.00 | 7.60 | 7.90 | -0.66 | -7.62% | 4 | 97 | 30.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517P00067500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.70 | 1.75 | 1.95 | -0.30 | -15.00% | 14 | 2,664 | 24.32% |
CTSH240621P00067500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 2.37 | 2.45 | 2.55 | -0.33 | -12.22% | 82 | 589 | 19.21% |
CTSH240719P00067500 | 2024-05-03 3:26PM EDT | 2024-07-19 | 2.72 | 2.75 | 2.90 | -0.18 | -6.21% | 6 | 253 | 18.24% |
CTSH241018P00067500 | 2024-05-03 2:33PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.40 | -0.20 | -4.55% | 30 | 48 | 20.76% |
CTSH250117P00067500 | 2024-05-02 3:59PM EDT | 2025-01-17 | 5.60 | 5.30 | 5.60 | 0.00 | - | 10 | 1,129 | 22.11% |
CTSH250620P00067500 | 2024-04-04 10:24AM EDT | 2025-06-20 | 5.01 | 6.70 | 7.00 | 0.00 | - | 3 | 972 | 22.49% |
CTSH260116P00067500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.90 | 7.90 | 8.40 | 0.00 | - | 2 | 55 | 22.38% |