合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517C00072500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 11 | 5,098 | 30.47% |
CTSH240621C00072500 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.16 | -39.02% | 14 | 1,014 | 21.88% |
CTSH240719C00072500 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | +0.08 | +14.04% | 2 | 217 | 20.14% |
CTSH241018C00072500 | 2024-05-03 2:40PM EDT | 2024-10-18 | 2.10 | 1.85 | 2.10 | -0.40 | -16.00% | 1,109 | 741 | 24.39% |
CTSH250117C00072500 | 2024-05-02 3:44PM EDT | 2025-01-17 | 3.78 | 3.40 | 3.70 | 0.00 | - | 3 | 261 | 27.32% |
CTSH250620C00072500 | 2024-04-17 2:57PM EDT | 2025-06-20 | 7.20 | 5.50 | 5.80 | 0.00 | - | 1 | 74 | 29.25% |
CTSH260116C00072500 | 2024-04-17 3:55PM EDT | 2026-01-16 | 9.40 | 6.60 | 9.50 | 0.00 | - | 3 | 5 | 34.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517P00072500 | 2024-04-26 11:07AM EDT | 2024-05-17 | 6.10 | 4.50 | 7.90 | 0.00 | - | 1 | 283 | 77.20% |
CTSH240621P00072500 | 2024-04-25 11:43AM EDT | 2024-06-21 | 7.12 | 4.60 | 8.70 | 0.00 | - | 11 | 1,164 | 49.54% |
CTSH240719P00072500 | 2024-04-15 10:07AM EDT | 2024-07-19 | 4.90 | 5.30 | 8.60 | 0.00 | - | 12 | 206 | 38.48% |
CTSH241018P00072500 | 2024-04-22 3:20PM EDT | 2024-10-18 | 6.70 | 5.50 | 7.60 | 0.00 | - | 129 | 243 | 19.58% |
CTSH250117P00072500 | 2024-04-25 11:17AM EDT | 2025-01-17 | 9.00 | 8.10 | 8.60 | 0.00 | - | 7 | 513 | 20.89% |
CTSH250620P00072500 | 2024-04-22 1:08PM EDT | 2025-06-20 | 8.93 | 9.50 | 9.80 | 0.00 | - | 14 | 38 | 21.09% |
CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 9.20 | 12.10 | 0.00 | - | 1 | 502 | 23.99% |