拍板:75.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00075000 | 2024-04-26 12:21PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 6 | 500 | 38.09% |
| CTSH240621C00075000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 33 | 1,354 | 28.66% |
| CTSH240719C00075000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 4 | 247 | 25.81% |
| CTSH241018C00075000 | 2024-04-22 3:44PM EDT | 2024-10-18 | 2.60 | 2.05 | 2.25 | 0.00 | - | 22 | 69 | 27.37% |
| CTSH250117C00075000 | 2024-04-17 1:37PM EDT | 2025-01-17 | 4.13 | 3.40 | 3.70 | 0.00 | - | 2 | 284 | 29.15% |
| CTSH250620C00075000 | 2024-03-12 2:45PM EDT | 2025-06-20 | 11.70 | 7.40 | 8.00 | 0.00 | - | 6 | 9 | 38.53% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 6.80 | 10.00 | 0.00 | - | 3 | 13 | 37.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00075000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 7.70 | 8.30 | 9.00 | 0.00 | - | 7 | 255 | 51.07% |
| CTSH240621P00075000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 7.40 | 8.50 | 8.70 | 0.00 | - | 23 | 501 | 27.37% |
| CTSH240719P00075000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 7.85 | 7.90 | 8.90 | 0.00 | - | 1 | 146 | 24.85% |
| CTSH241018P00075000 | 2024-04-23 12:39PM EDT | 2024-10-18 | 8.40 | 9.30 | 9.60 | 0.00 | - | 1 | 104 | 22.38% |
| CTSH250117P00075000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 7.60 | 10.10 | 10.40 | 0.00 | - | 23 | 357 | 22.32% |
| CTSH250620P00075000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 6.40 | 9.30 | 10.10 | 0.00 | - | 4 | 254 | 16.58% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 11.40 | 15.00 | 0.00 | - | 11 | 74 | 28.25% |
