認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-05-14 9:59AM EDT | 40.00 | 18.34 | 11.90 | 15.50 | 0.00 | - | 24 | 47 | 129.88% |
| CTVA240621C00045000 | 2024-05-30 10:07AM EDT | 45.00 | 10.00 | 6.50 | 10.30 | 0.00 | - | 2 | 63 | 75.49% |
| CTVA240621C00050000 | 2024-06-07 1:42PM EDT | 50.00 | 3.50 | 2.80 | 5.50 | -0.50 | -12.50% | 7 | 1,977 | 60.50% |
| CTVA240621C00055000 | 2024-06-07 3:25PM EDT | 55.00 | 0.25 | 0.20 | 0.35 | -0.60 | -70.59% | 18 | 7,686 | 25.98% |
| CTVA240621C00060000 | 2024-06-07 1:37PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 29 | 5,055 | 43.65% |
| CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 65.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1,885 | 52.34% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 61.72% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 148.73% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 103.52% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 25.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 278.52% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 231.84% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 143.36% |
| CTVA240621P00040000 | 2024-06-06 3:33PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,468 | 78.91% |
| CTVA240621P00045000 | 2024-06-05 2:48PM EDT | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 92 | 67.77% |
| CTVA240621P00050000 | 2024-06-07 11:26AM EDT | 50.00 | 0.14 | 0.15 | 0.25 | -0.01 | -6.67% | 20 | 1,491 | 29.10% |
| CTVA240621P00055000 | 2024-06-07 12:36PM EDT | 55.00 | 1.80 | 2.20 | 4.00 | +0.51 | +39.53% | 170 | 2,846 | 67.14% |
| CTVA240621P00060000 | 2024-06-06 10:52AM EDT | 60.00 | 6.00 | 6.00 | 9.30 | 0.00 | - | 1 | 361 | 62.79% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
