合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CUK240816C00002500 | 2024-01-29 10:30AM EDT | 2.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CUK240816C00005000 | 2024-03-13 1:50PM EDT | 5.00 | 10.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
CUK240816C00007500 | 2024-01-29 4:52PM EDT | 7.50 | 7.70 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
CUK240816C00012500 | 2024-06-20 1:02PM EDT | 12.50 | 2.49 | 4.30 | 4.60 | 0.00 | - | 39 | 44 | 62.70% |
CUK240816C00015000 | 2024-06-26 1:48PM EDT | 15.00 | 2.11 | 2.15 | 2.45 | 0.00 | - | 4 | 82 | 52.34% |
CUK240816C00017500 | 2024-06-27 9:30AM EDT | 17.50 | 0.80 | 0.65 | 0.90 | +0.13 | +19.40% | 1 | 116 | 45.12% |
CUK240816C00020000 | 2024-05-14 12:44PM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 35 | 52.54% |
CUK240816C00022500 | 2024-06-25 2:27PM EDT | 22.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 70.90% |
CUK240816C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 49 | 86.91% |
CUK240816C00030000 | 2024-06-26 9:39AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 80.47% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CUK240816P00010000 | 2024-04-12 12:09PM EDT | 10.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 88.28% |
CUK240816P00012500 | 2024-06-17 3:35PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 82.03% |
CUK240816P00015000 | 2024-06-26 1:26PM EDT | 15.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 11 | 66 | 46.78% |
CUK240816P00017500 | 2024-06-26 10:27AM EDT | 17.50 | 0.05 | 1.15 | 1.75 | 0.00 | - | 8 | 4 | 56.79% |
CUK240816P00022500 | 2024-01-04 11:11AM EDT | 22.50 | 7.30 | 7.10 | 8.70 | 0.00 | - | 2 | 2 | 159.77% |