合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CUK250221C00007500 | 2024-06-25 11:14AM EDT | 7.50 | 8.68 | 7.60 | 10.90 | 0.00 | - | - | 1 | 85.35% |
CUK250221C00012500 | 2024-06-21 12:06PM EDT | 12.50 | 3.30 | 3.90 | 6.50 | 0.00 | - | 10 | 10 | 64.70% |
CUK250221C00015000 | 2024-06-26 10:25AM EDT | 15.00 | 3.20 | 2.55 | 4.30 | 0.00 | - | - | 1 | 55.13% |
CUK250221C00017500 | 2024-06-26 9:57AM EDT | 17.50 | 1.55 | 0.00 | 2.95 | 0.00 | - | - | 1 | 66.02% |
CUK250221C00020000 | 2024-07-01 3:49PM EDT | 20.00 | 1.15 | 0.75 | 1.60 | -0.15 | -11.54% | 1 | 2 | 54.20% |
CUK250221C00022500 | 2024-06-24 11:20AM EDT | 22.50 | 0.46 | 0.00 | 0.95 | 0.00 | - | - | 1 | 51.12% |
CUK250221C00025000 | 2024-06-27 10:10AM EDT | 25.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 4 | 55.76% |