合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CURV250117C00002500 | 2024-06-21 3:51PM EDT | 2.50 | 4.50 | 3.80 | 6.20 | 0.00 | - | 1 | 16 | 78.13% |
CURV250117C00005000 | 2024-06-05 2:18PM EDT | 5.00 | 1.85 | 1.50 | 3.90 | 0.00 | - | 1 | 24 | 56.06% |
CURV250117C00007500 | 2024-06-13 10:08AM EDT | 7.50 | 0.86 | 0.75 | 1.50 | 0.00 | - | 6 | 134 | 51.27% |
CURV250117C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 1.60 | 0.00 | 1.05 | 0.00 | - | 30 | 16 | 56.45% |
CURV250117C00012500 | 2023-07-27 1:34PM EDT | 12.50 | 1.60 | 0.00 | 1.75 | 0.00 | - | 30 | 28 | 93.26% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CURV250117P00002500 | 2023-12-27 12:39PM EDT | 2.50 | 0.35 | 0.00 | 4.90 | 0.00 | - | 4 | 52 | 671.88% |
CURV250117P00005000 | 2024-06-26 1:12PM EDT | 5.00 | 0.45 | 0.35 | 1.50 | 0.00 | - | 18 | 124 | 106.64% |
CURV250117P00007500 | 2024-04-16 2:25PM EDT | 7.50 | 3.90 | 1.30 | 5.00 | 0.00 | - | 1 | 81 | 147.27% |
CURV250117P00010000 | 2024-01-17 1:15PM EDT | 10.00 | 5.50 | 4.80 | 8.00 | 0.00 | - | 8 | 13 | 215.43% |
CURV250117P00012500 | 2024-04-25 12:36PM EDT | 12.50 | 8.40 | 5.60 | 9.00 | 0.00 | - | 8 | 10 | 156.74% |