認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621C00001000 | 2024-05-08 12:17PM EDT | 1.00 | 1.65 | 0.60 | 2.50 | 0.00 | - | 2 | 114 | 437.50% |
| CUTR240621C00002000 | 2024-05-10 9:54AM EDT | 2.00 | 0.45 | 0.45 | 0.60 | -0.35 | -43.75% | 15 | 513 | 151.56% |
| CUTR240621C00003000 | 2024-05-10 12:49PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1,408 | 2,957 | 146.09% |
| CUTR240621C00004000 | 2024-05-10 11:07AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 10 | 360 | 143.75% |
| CUTR240621C00005000 | 2024-05-09 3:06PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 158 | 159.38% |
| CUTR240621C00006000 | 2024-05-09 12:14PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 159.38% |
| CUTR240621C00007000 | 2024-05-06 11:15AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 352.34% |
| CUTR240621C00008000 | 2024-05-07 3:44PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 371.09% |
| CUTR240621C00009000 | 2024-03-22 3:39PM EDT | 9.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 206.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00001000 | 2024-05-10 2:43PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 80 | 662 | 212.50% |
| CUTR240621P00002000 | 2024-05-10 1:30PM EDT | 2.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 235 | 4,276 | 162.50% |
| CUTR240621P00003000 | 2024-05-09 2:59PM EDT | 3.00 | 0.99 | 1.05 | 1.20 | 0.00 | - | 7 | 1,426 | 182.81% |
| CUTR240621P00004000 | 2024-01-18 12:36PM EDT | 4.00 | 1.85 | 1.70 | 1.90 | 0.00 | - | 4 | 6 | 146.09% |
| CUTR240621P00005000 | 2024-04-03 11:00AM EDT | 5.00 | 3.52 | 2.35 | 2.60 | 0.00 | - | 2 | 2 | 0.00% |
| CUTR240621P00006000 | 2024-03-26 10:10AM EDT | 6.00 | 4.52 | 4.00 | 4.60 | 0.00 | - | 2 | 0 | 365.63% |
| CUTR240621P00007000 | 2024-03-07 4:14PM EDT | 7.00 | 5.03 | 5.20 | 5.80 | 0.00 | - | 12 | 0 | 456.25% |
| CUTR240621P00009000 | 2023-11-28 2:12PM EDT | 9.00 | 7.19 | 5.70 | 6.00 | 0.00 | - | 7 | 8 | 0.00% |
