合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CUTR241220C00001000 | 2024-05-06 10:27AM EDT | 1.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CUTR241220C00002000 | 2024-05-09 2:32PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 310 | 0.00% |
CUTR241220C00003000 | 2024-05-09 9:52AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 2,499 | 12.50% |
CUTR241220C00004000 | 2024-05-09 1:35PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 193 | 25.00% |
CUTR241220C00005000 | 2024-05-08 3:29PM EDT | 5.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CUTR241220C00006000 | 2024-05-08 3:29PM EDT | 6.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CUTR241220C00007000 | 2024-05-09 2:26PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 146 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CUTR241220P00001000 | 2024-05-09 3:57PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CUTR241220P00002000 | 2024-05-09 12:03PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CUTR241220P00003000 | 2024-04-17 2:51PM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,681 | 0.00% |
CUTR241220P00004000 | 2024-01-17 1:00PM EDT | 4.00 | 2.15 | 2.20 | 2.35 | 0.00 | - | 1 | 0 | 138.28% |
CUTR241220P00007000 | 2023-12-26 10:30AM EDT | 7.00 | 5.20 | 4.50 | 4.80 | 0.00 | - | - | 1 | 106.25% |