香港股市 將收市,收市時間:1 小時 59 分鐘

Cousins Properties Incorporated (CUZ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.49+0.12 (+0.54%)
收市:04:00PM EDT
22.51 +0.02 (+0.09%)
收市後: 06:40PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CUZ240719C000025002024-01-05 2:04PM EDT2.5022.0018.7022.000.00-11645.31%
CUZ240719C000175002024-02-06 12:41PM EDT17.504.814.208.300.00-18162.50%
CUZ240719C000200002024-06-25 10:47AM EDT20.002.910.000.000.00-200.00%
CUZ240719C000225002024-06-27 9:40AM EDT22.500.370.000.000.00-100.10%
CUZ240719C000250002024-06-26 10:34AM EDT25.000.090.000.000.00-5012.50%
CUZ240719C000300002024-03-06 3:40PM EDT30.000.250.050.250.00-1014978.71%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CUZ240719P000150002024-02-08 10:32AM EDT15.000.330.000.750.00-1016141.02%
CUZ240719P000175002024-05-06 11:05AM EDT17.500.050.000.150.00-1464.45%
CUZ240719P000200002024-06-24 1:39PM EDT20.000.120.000.000.00-1012.50%
CUZ240719P000225002024-06-26 9:35AM EDT22.500.750.000.000.00-100.00%
CUZ240719P000250002024-01-25 11:38AM EDT25.002.912.603.500.00-5563.18%
CUZ240719P000300002024-02-13 3:54PM EDT30.007.747.009.300.00--13118.75%