合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CUZ240719C00002500 | 2024-01-05 2:04PM EDT | 2.50 | 22.00 | 18.70 | 22.00 | 0.00 | - | 1 | 1 | 885.16% |
CUZ240719C00017500 | 2024-02-06 12:41PM EDT | 17.50 | 4.81 | 4.20 | 8.30 | 0.00 | - | 1 | 8 | 103.52% |
CUZ240719C00020000 | 2024-05-29 12:59PM EDT | 20.00 | 2.34 | 2.80 | 3.80 | 0.00 | - | 1 | 26 | 71.19% |
CUZ240719C00022500 | 2024-06-07 9:51AM EDT | 22.50 | 2.00 | 0.00 | 2.45 | 0.00 | - | 2 | 9 | 77.34% |
CUZ240719C00025000 | 2024-05-23 1:08PM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 82 | 35.45% |
CUZ240719C00030000 | 2024-03-06 3:40PM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 149 | 58.59% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CUZ240719P00015000 | 2024-02-08 10:32AM EDT | 15.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 118.16% |
CUZ240719P00017500 | 2024-05-06 11:05AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 55.86% |
CUZ240719P00020000 | 2024-06-14 2:31PM EDT | 20.00 | 0.08 | 0.05 | 0.40 | +0.03 | +60.00% | 4 | 18 | 55.47% |
CUZ240719P00022500 | 2024-06-06 3:23PM EDT | 22.50 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 14 | 51.42% |
CUZ240719P00025000 | 2024-01-25 11:38AM EDT | 25.00 | 2.91 | 2.60 | 3.50 | 0.00 | - | 5 | 5 | 66.70% |
CUZ240719P00030000 | 2024-02-13 3:54PM EDT | 30.00 | 7.74 | 7.00 | 9.30 | 0.00 | - | - | 13 | 116.31% |