合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CUZ240719C00002500 | 2024-01-05 2:04PM EDT | 2.50 | 22.00 | 18.70 | 22.00 | 0.00 | - | 1 | 1 | 645.31% |
CUZ240719C00017500 | 2024-02-06 12:41PM EDT | 17.50 | 4.81 | 4.20 | 8.30 | 0.00 | - | 1 | 8 | 162.50% |
CUZ240719C00020000 | 2024-06-25 10:47AM EDT | 20.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CUZ240719C00022500 | 2024-06-27 9:40AM EDT | 22.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
CUZ240719C00025000 | 2024-06-26 10:34AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CUZ240719C00030000 | 2024-03-06 3:40PM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 149 | 78.71% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CUZ240719P00015000 | 2024-02-08 10:32AM EDT | 15.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 141.02% |
CUZ240719P00017500 | 2024-05-06 11:05AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 64.45% |
CUZ240719P00020000 | 2024-06-24 1:39PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CUZ240719P00022500 | 2024-06-26 9:35AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CUZ240719P00025000 | 2024-01-25 11:38AM EDT | 25.00 | 2.91 | 2.60 | 3.50 | 0.00 | - | 5 | 5 | 63.18% |
CUZ240719P00030000 | 2024-02-13 3:54PM EDT | 30.00 | 7.74 | 7.00 | 9.30 | 0.00 | - | - | 13 | 118.75% |