香港股市 已收市

Cousins Properties Incorporated (CUZ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.09+0.19 (+0.83%)
收市:04:00PM EDT
23.47 +0.38 (+1.65%)
收市後: 05:49PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CUZ240719C000025002024-01-05 2:04PM EDT2.5022.0018.7022.000.00-11885.16%
CUZ240719C000175002024-02-06 12:41PM EDT17.504.814.208.300.00-18103.52%
CUZ240719C000200002024-05-29 12:59PM EDT20.002.342.803.800.00-12671.19%
CUZ240719C000225002024-06-07 9:51AM EDT22.502.000.002.450.00-2977.34%
CUZ240719C000250002024-05-23 1:08PM EDT25.000.200.000.350.00-58235.45%
CUZ240719C000300002024-03-06 3:40PM EDT30.000.250.050.250.00-1014958.59%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CUZ240719P000150002024-02-08 10:32AM EDT15.000.330.000.750.00-1016118.16%
CUZ240719P000175002024-05-06 11:05AM EDT17.500.050.000.150.00-1455.86%
CUZ240719P000200002024-06-14 2:31PM EDT20.000.080.050.40+0.03+60.00%41855.47%
CUZ240719P000225002024-06-06 3:23PM EDT22.500.700.001.150.00-21451.42%
CUZ240719P000250002024-01-25 11:38AM EDT25.002.912.603.500.00-5566.70%
CUZ240719P000300002024-02-13 3:54PM EDT30.007.747.009.300.00--13116.31%