香港股市 將收市,收市時間:2 小時 10 分鐘

Cousins Properties Incorporated (CUZ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.49+0.12 (+0.54%)
收市:04:00PM EDT
22.51 +0.02 (+0.09%)
收市後: 06:40PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CUZ241018C000200002024-06-18 9:56AM EDT20.003.450.000.000.00-2000.00%
CUZ241018C000225002024-05-15 10:13AM EDT22.502.901.103.000.00-11360.45%
CUZ241018C000250002024-06-07 10:45AM EDT25.000.500.000.000.00-206.25%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CUZ241018P000125002024-04-05 3:12PM EDT12.500.350.000.750.00-1183.50%
CUZ241018P000150002024-05-06 3:59PM EDT15.000.140.003.100.00-1119106.15%
CUZ241018P000175002024-05-14 10:28AM EDT17.500.310.150.600.00-11551.76%
CUZ241018P000200002024-05-10 1:02PM EDT20.000.050.001.250.00-56248.58%
CUZ241018P000225002024-06-25 3:42PM EDT22.501.380.000.000.00-200.00%
CUZ241018P000250002024-05-20 9:38AM EDT25.002.301.953.700.00-1742.33%
CUZ241018P000300002024-04-19 3:58PM EDT30.008.060.000.000.00-19190.00%