香港股市 已收市

Cousins Properties Incorporated (CUZ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.09+0.19 (+0.83%)
收市:04:00PM EDT
23.47 +0.38 (+1.65%)
收市後: 05:49PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CUZ241018C000200002024-05-09 1:10PM EDT20.004.252.955.000.00-10010064.55%
CUZ241018C000225002024-05-15 10:13AM EDT22.502.901.103.000.00-11350.83%
CUZ241018C000250002024-06-07 10:45AM EDT25.000.500.002.100.00-24052.93%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CUZ241018P000125002024-04-05 3:12PM EDT12.500.350.000.750.00-1181.64%
CUZ241018P000150002024-05-06 3:59PM EDT15.000.140.003.100.00-1119103.91%
CUZ241018P000175002024-05-14 10:28AM EDT17.500.310.150.600.00-11552.05%
CUZ241018P000200002024-05-10 1:02PM EDT20.000.050.001.250.00-56249.90%
CUZ241018P000225002024-05-30 9:30AM EDT22.501.300.002.000.00-23843.02%
CUZ241018P000250002024-05-20 9:38AM EDT25.002.302.053.700.00-1747.12%
CUZ241018P000300002024-04-19 3:58PM EDT30.008.060.000.000.00-19190.00%