合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CUZ241018C00020000 | 2024-05-09 1:10PM EDT | 20.00 | 4.25 | 2.95 | 5.00 | 0.00 | - | 100 | 100 | 64.55% |
CUZ241018C00022500 | 2024-05-15 10:13AM EDT | 22.50 | 2.90 | 1.10 | 3.00 | 0.00 | - | 1 | 13 | 50.83% |
CUZ241018C00025000 | 2024-06-07 10:45AM EDT | 25.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | 2 | 40 | 52.93% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CUZ241018P00012500 | 2024-04-05 3:12PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.64% |
CUZ241018P00015000 | 2024-05-06 3:59PM EDT | 15.00 | 0.14 | 0.00 | 3.10 | 0.00 | - | 11 | 19 | 103.91% |
CUZ241018P00017500 | 2024-05-14 10:28AM EDT | 17.50 | 0.31 | 0.15 | 0.60 | 0.00 | - | 1 | 15 | 52.05% |
CUZ241018P00020000 | 2024-05-10 1:02PM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 62 | 49.90% |
CUZ241018P00022500 | 2024-05-30 9:30AM EDT | 22.50 | 1.30 | 0.00 | 2.00 | 0.00 | - | 2 | 38 | 43.02% |
CUZ241018P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 2.30 | 2.05 | 3.70 | 0.00 | - | 1 | 7 | 47.12% |
CUZ241018P00030000 | 2024-04-19 3:58PM EDT | 30.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |