合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVBF240621C00005000 | 2023-12-28 3:31PM EDT | 5.00 | 15.50 | 11.50 | 15.10 | 0.00 | - | 3 | 0 | 1,627.34% |
CVBF240621C00010000 | 2024-06-07 3:59PM EDT | 10.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVBF240621C00012500 | 2024-01-10 10:53AM EDT | 12.50 | 6.82 | 2.85 | 7.00 | 0.00 | - | - | 25 | 422.27% |
CVBF240621C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVBF240621C00017500 | 2024-06-13 2:44PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CVBF240621C00020000 | 2024-06-12 2:41PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
CVBF240621C00022500 | 2024-06-14 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CVBF240621C00025000 | 2023-12-01 12:46PM EDT | 25.00 | 0.35 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 436.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVBF240621P00010000 | 2024-02-09 11:14AM EDT | 10.00 | 0.31 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 505.47% |
CVBF240621P00012500 | 2024-03-05 11:54AM EDT | 12.50 | 0.30 | 0.05 | 0.65 | 0.00 | - | 5 | 8 | 228.13% |
CVBF240621P00015000 | 2024-06-12 1:13PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CVBF240621P00017500 | 2024-06-06 3:49PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CVBF240621P00020000 | 2024-02-23 11:27AM EDT | 20.00 | 3.35 | 2.70 | 4.00 | 0.00 | - | 2 | 3 | 125.78% |